Fabege Registered Aktie
6,91 EUR -0,04 EUR -0,50 %
STU
6,90 EUR -0,04 EUR -0,58 %
HAML
Fabege Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fabege Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:33 | 6,91 | 0 | |
| 16:32:47 | 6,88 | 0 | |
| 16:17:53 | 6,88 | 0 | |
| 15:47:32 | 6,87 | 0 | |
| 15:32:42 | 6,82 | 0 | |
| 15:17:41 | 6,86 | 0 | |
| 15:03:04 | 6,86 | 0 | |
| 14:47:39 | 6,86 | 0 | |
| 14:32:35 | 6,86 | 0 | |
| 14:17:52 | 6,85 | 0 | |
| 14:03:30 | 6,86 | 0 | |
| 13:47:32 | 6,86 | 0 | |
| 13:31:52 | 6,86 | 0 | |
| 13:17:41 | 6,87 | 0 | |
| 13:02:59 | 6,86 | 0 | |
| 12:47:25 | 7,00 | 0 | |
| 12:32:37 | 6,98 | 0 | |
| 12:17:50 | 6,99 | 0 | |
| 12:03:04 | 6,99 | 0 | |
| 11:47:28 | 7,00 | 0 | |
| 11:32:41 | 7,00 | 0 | |
| 11:17:46 | 6,98 | 0 | |
| 11:03:01 | 6,97 | 0 | |
| 10:47:24 | 6,98 | 0 | |
| 10:32:56 | 7,00 | 0 | |
| 10:17:33 | 7,01 | 0 | |
| 10:02:37 | 6,97 | 0 | |
| 09:46:48 | 6,96 | 0 | |
| 09:32:37 | 6,97 | 0 | |
| 09:15:13 | 6,94 | 0 | |
| 09:06:26 | 6,94 | 0 | |
| 08:56:08 | 6,90 | 0 | |
| 08:47:28 | 6,90 | 0 | |
| 08:31:59 | 6,90 | 0 | |
| 08:17:25 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)