Fairfax Africa Aktie
1,41 EUR +0,08 EUR +6,02 %
STU
1,41 EUR -0,11 EUR -7,24 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Africa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:24 | 1,41 | 0 | |
| 21:32:18 | 1,41 | 0 | |
| 21:18:16 | 1,46 | 0 | |
| 21:04:13 | 1,45 | 0 | |
| 20:48:23 | 1,45 | 0 | |
| 20:33:05 | 1,45 | 0 | |
| 20:18:16 | 1,45 | 0 | |
| 20:03:49 | 1,45 | 0 | |
| 19:48:22 | 1,45 | 0 | |
| 19:32:55 | 1,45 | 0 | |
| 19:18:35 | 1,45 | 0 | |
| 19:04:32 | 1,45 | 0 | |
| 18:48:17 | 1,45 | 0 | |
| 18:35:46 | 1,45 | 0 | |
| 18:31:29 | 1,45 | 0 | |
| 18:16:20 | 1,45 | 0 | |
| 18:01:25 | 1,41 | 0 | |
| 17:46:22 | 1,41 | 0 | |
| 17:31:08 | 1,41 | 0 | |
| 17:16:11 | 1,42 | 0 | |
| 17:01:14 | 1,41 | 0 | |
| 16:46:11 | 1,41 | 0 | |
| 16:31:11 | 1,41 | 0 | |
| 16:16:08 | 1,41 | 0 | |
| 15:46:36 | 1,39 | 0 | |
| 15:16:11 | 1,40 | 0 | |
| 15:01:10 | 1,40 | 0 | |
| 14:46:08 | 1,40 | 0 | |
| 14:31:08 | 1,40 | 0 | |
| 14:16:09 | 1,40 | 0 | |
| 14:01:11 | 1,40 | 0 | |
| 13:46:14 | 1,40 | 0 | |
| 13:31:08 | 1,40 | 0 | |
| 13:16:09 | 1,40 | 0 | |
| 13:01:15 | 1,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)