Fairfax Africa Aktie
1,51 EUR +0,08 EUR +5,59 %
STU
1,51 EUR +0,01 EUR +0,67 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Africa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 1,51 | 0 | |
| 16:31:44 | 1,51 | 0 | |
| 16:16:51 | 1,51 | 0 | |
| 15:46:56 | 1,51 | 0 | |
| 15:31:41 | 1,51 | 0 | |
| 15:16:49 | 1,51 | 0 | |
| 15:01:41 | 1,50 | 0 | |
| 14:46:48 | 1,51 | 0 | |
| 14:31:36 | 1,51 | 0 | |
| 14:16:37 | 1,51 | 0 | |
| 14:01:46 | 1,51 | 0 | |
| 13:46:29 | 1,50 | 0 | |
| 13:31:22 | 1,50 | 0 | |
| 13:16:47 | 1,50 | 0 | |
| 13:01:31 | 1,50 | 0 | |
| 12:46:14 | 1,50 | 0 | |
| 12:31:15 | 1,50 | 0 | |
| 12:16:27 | 1,50 | 0 | |
| 12:01:36 | 1,50 | 0 | |
| 11:46:22 | 1,50 | 0 | |
| 11:31:30 | 1,51 | 0 | |
| 11:16:34 | 1,51 | 0 | |
| 11:01:39 | 1,51 | 0 | |
| 10:46:20 | 1,51 | 0 | |
| 10:31:25 | 1,51 | 0 | |
| 10:16:27 | 1,51 | 0 | |
| 10:01:31 | 1,51 | 0 | |
| 09:46:27 | 1,50 | 0 | |
| 09:31:28 | 1,51 | 0 | |
| 09:14:29 | 1,51 | 0 | |
| 09:05:27 | 1,50 | 0 | |
| 08:55:14 | 1,50 | 0 | |
| 08:46:17 | 1,51 | 0 | |
| 08:31:11 | 1,51 | 0 | |
| 08:16:11 | 1,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)