Fairfax Africa Aktie
1,46 EUR +0,05 EUR +3,55 %
STU
1,44 EUR +0,03 EUR +2,13 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Africa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:11 | 1,46 | 0 | |
| 18:18:49 | 1,46 | 0 | |
| 18:04:16 | 1,46 | 0 | |
| 17:48:30 | 1,45 | 0 | |
| 17:33:22 | 1,40 | 0 | |
| 17:16:06 | 1,40 | 0 | |
| 17:01:12 | 1,39 | 0 | |
| 16:46:08 | 1,37 | 0 | |
| 16:31:13 | 1,37 | 0 | |
| 16:16:07 | 1,33 | 0 | |
| 15:33:39 | 1,32 | 0 | |
| 15:17:30 | 1,38 | 0 | |
| 15:02:48 | 1,38 | 0 | |
| 14:47:29 | 1,38 | 0 | |
| 14:32:35 | 1,38 | 0 | |
| 14:17:32 | 1,38 | 0 | |
| 14:03:12 | 1,38 | 0 | |
| 13:47:23 | 1,38 | 0 | |
| 13:31:55 | 1,38 | 0 | |
| 13:17:35 | 1,38 | 0 | |
| 13:02:56 | 1,38 | 0 | |
| 12:46:46 | 1,38 | 0 | |
| 12:32:22 | 1,38 | 0 | |
| 12:17:40 | 1,38 | 0 | |
| 12:03:00 | 1,38 | 0 | |
| 11:47:20 | 1,38 | 0 | |
| 11:32:38 | 1,38 | 0 | |
| 11:17:39 | 1,38 | 0 | |
| 11:02:55 | 1,38 | 0 | |
| 10:46:59 | 1,38 | 0 | |
| 10:32:34 | 1,38 | 0 | |
| 10:17:21 | 1,38 | 0 | |
| 10:02:32 | 1,38 | 0 | |
| 09:47:17 | 1,38 | 0 | |
| 09:32:36 | 1,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)