Fairfax Financial Aktie
1.461,00 EUR +2,00 EUR +0,14 %
STU
2.335,81 CAD -5,17 CAD -0,22 %
TSX
Fairfax Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 1.461,00 | 0 | |
| 21:31:37 | 1.458,00 | 0 | |
| 21:16:29 | 1.456,00 | 0 | |
| 21:01:43 | 1.460,00 | 0 | |
| 20:46:33 | 1.462,00 | 0 | |
| 20:31:22 | 1.461,00 | 0 | |
| 20:16:37 | 1.459,00 | 0 | |
| 20:01:40 | 1.461,00 | 0 | |
| 19:46:41 | 1.463,00 | 0 | |
| 19:31:52 | 1.461,00 | 0 | |
| 19:16:41 | 1.466,00 | 0 | |
| 19:01:48 | 1.466,00 | 0 | |
| 18:46:37 | 1.465,00 | 0 | |
| 18:31:35 | 1.463,00 | 0 | |
| 18:16:49 | 1.460,00 | 0 | |
| 18:01:56 | 1.458,00 | 0 | |
| 17:46:44 | 1.458,00 | 0 | |
| 17:31:31 | 1.459,00 | 0 | |
| 17:16:38 | 1.463,00 | 0 | |
| 17:01:52 | 1.466,00 | 0 | |
| 16:46:34 | 1.465,00 | 0 | |
| 16:31:43 | 1.465,00 | 0 | |
| 16:16:37 | 1.467,00 | 0 | |
| 15:46:41 | 1.459,00 | 0 | |
| 15:31:33 | 1.451,00 | 0 | |
| 15:16:36 | 1.456,00 | 0 | |
| 15:01:35 | 1.457,00 | 0 | |
| 14:46:36 | 1.455,00 | 0 | |
| 14:31:28 | 1.455,00 | 0 | |
| 14:16:35 | 1.456,00 | 0 | |
| 14:01:43 | 1.456,00 | 0 | |
| 13:46:27 | 1.455,00 | 0 | |
| 13:31:36 | 1.456,00 | 0 | |
| 13:16:40 | 1.456,00 | 0 | |
| 13:01:39 | 1.456,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)