Fairfax Financial Aktie
1.462,00 EUR ±0,00 EUR ±0,00 %
STU
2.348,26 CAD +1,85 CAD +0,08 %
TSX
Fairfax Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:25 | 1.462,00 | 0 | |
| 19:33:01 | 1.468,00 | 0 | |
| 19:17:37 | 1.468,00 | 0 | |
| 19:02:55 | 1.465,00 | 0 | |
| 18:47:26 | 1.466,00 | 0 | |
| 18:33:41 | 1.462,00 | 0 | |
| 18:17:55 | 1.464,00 | 0 | |
| 18:03:17 | 1.464,00 | 0 | |
| 17:47:38 | 1.466,00 | 0 | |
| 17:32:29 | 1.468,00 | 0 | |
| 17:17:44 | 1.470,00 | 0 | |
| 17:03:07 | 1.472,00 | 0 | |
| 16:47:26 | 1.471,00 | 0 | |
| 16:33:01 | 1.470,00 | 0 | |
| 16:17:45 | 1.469,00 | 0 | |
| 15:32:54 | 1.451,00 | 0 | |
| 15:18:09 | 1.470,00 | 0 | |
| 15:02:56 | 1.471,00 | 0 | |
| 14:47:52 | 1.471,00 | 0 | |
| 14:32:41 | 1.470,00 | 0 | |
| 14:18:09 | 1.471,00 | 0 | |
| 14:03:56 | 1.469,00 | 0 | |
| 13:47:30 | 1.468,00 | 0 | |
| 13:32:31 | 1.469,00 | 0 | |
| 13:17:51 | 1.470,00 | 0 | |
| 13:03:20 | 1.470,00 | 0 | |
| 12:50:20 | 1.470,00 | 0 | |
| 12:31:30 | 1.463,00 | 0 | |
| 12:16:33 | 1.460,00 | 0 | |
| 12:01:29 | 1.459,00 | 0 | |
| 11:46:26 | 1.459,00 | 0 | |
| 11:31:36 | 1.459,00 | 0 | |
| 11:16:36 | 1.460,00 | 0 | |
| 11:01:41 | 1.460,00 | 0 | |
| 10:46:32 | 1.459,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)