Falco Resources Aktie
0,2220 EUR +0,0120 EUR +5,71 %
STU
0,2320 EUR -0,0020 EUR -0,85 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falco Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 0,2220 | 0 | |
| 21:46:22 | 0,2120 | 0 | |
| 21:31:18 | 0,2120 | 0 | |
| 21:16:38 | 0,2120 | 0 | |
| 21:01:48 | 0,2120 | 0 | |
| 20:46:42 | 0,2100 | 0 | |
| 20:31:27 | 0,2100 | 0 | |
| 20:16:37 | 0,2100 | 0 | |
| 20:01:37 | 0,2100 | 0 | |
| 19:46:38 | 0,2100 | 0 | |
| 19:31:28 | 0,2100 | 0 | |
| 19:16:40 | 0,2100 | 0 | |
| 19:01:51 | 0,2100 | 0 | |
| 18:46:34 | 0,2100 | 0 | |
| 18:31:44 | 0,2100 | 0 | |
| 18:16:47 | 0,2100 | 0 | |
| 18:02:03 | 0,2100 | 0 | |
| 17:46:40 | 0,2100 | 0 | |
| 17:31:28 | 0,2100 | 0 | |
| 17:16:40 | 0,2100 | 0 | |
| 17:01:52 | 0,2100 | 0 | |
| 16:46:30 | 0,2100 | 0 | |
| 16:31:38 | 0,2100 | 0 | |
| 16:16:34 | 0,2100 | 0 | |
| 15:46:45 | 0,2100 | 0 | |
| 15:31:33 | 0,2100 | 0 | |
| 15:16:43 | 0,2100 | 0 | |
| 15:01:41 | 0,2100 | 0 | |
| 14:46:43 | 0,2100 | 0 | |
| 14:31:30 | 0,2100 | 0 | |
| 14:16:47 | 0,2100 | 0 | |
| 14:01:48 | 0,2100 | 0 | |
| 13:46:29 | 0,2100 | 0 | |
| 13:31:20 | 0,2100 | 0 | |
| 13:16:34 | 0,2120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)