Falcons Beyond Global A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:57:53 | 12,86 | 50 | |
| 18:56:42 | 12,98 | 8 | |
| 18:56:03 | 12,97 | 4 | |
| 18:56:03 | 12,95 | 100 | |
| 18:51:42 | 12,94 | 14 | |
| 18:49:13 | 12,93 | 3 | |
| 18:49:13 | 12,93 | 3 | |
| 18:49:13 | 12,93 | 3 | |
| 18:49:13 | 12,93 | 3 | |
| 18:46:48 | 12,91 | 100 | |
| 18:43:07 | 12,81 | 4 | |
| 18:38:11 | 12,71 | 4 | |
| 18:30:41 | 12,72 | 1 | |
| 18:28:30 | 12,64 | 1 | |
| 18:28:30 | 12,68 | 1 | |
| 18:28:30 | 12,64 | 1 | |
| 18:28:30 | 12,64 | 2 | |
| 18:28:30 | 12,64 | 2 | |
| 18:28:30 | 12,71 | 100 | |
| 18:28:30 | 12,71 | 100 | |
| 18:28:30 | 12,71 | 100 | |
| 18:28:30 | 12,61 | 63 | |
| 18:12:58 | 12,63 | 100 | |
| 18:12:58 | 12,72 | 19 | |
| 18:10:09 | 12,93 | 1 | |
| 18:05:53 | 13,04 | 1 | |
| 18:04:37 | 12,95 | 38 | |
| 18:04:37 | 12,95 | 62 | |
| 18:04:37 | 12,92 | 38 | |
| 18:04:37 | 12,92 | 1 | |
| 18:01:13 | 12,89 | 100 | |
| 18:01:13 | 12,88 | 50 | |
| 18:01:13 | 12,86 | 100 | |
| 17:56:50 | 12,76 | 1 | |
| 17:50:05 | 12,78 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)