Falcons Beyond Global A Aktie
10,44 USD -0,53 USD -4,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Falcons Beyond Global A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:30 | 10,44 | 100 | |
| 21:53:28 | 10,42 | 2 | |
| 20:27:13 | 10,58 | 5 | |
| 19:54:31 | 10,88 | 7 | |
| 19:54:31 | 10,85 | 1 | |
| 19:54:31 | 10,85 | 9 | |
| 19:44:33 | 11,42 | 2 | |
| 19:11:36 | 11,21 | 1 | |
| 18:58:18 | 11,30 | 1 | |
| 18:39:39 | 11,46 | 92 | |
| 18:39:39 | 11,46 | 8 | |
| 18:34:44 | 11,54 | 1 | |
| 18:32:15 | 11,47 | 1 | |
| 18:32:11 | 11,47 | 1 | |
| 18:32:04 | 11,50 | 1 | |
| 18:32:00 | 11,50 | 1 | |
| 18:31:57 | 11,50 | 1 | |
| 18:31:57 | 11,50 | 1 | |
| 18:24:06 | 11,59 | 1 | |
| 18:24:03 | 11,59 | 1 | |
| 18:20:17 | 11,54 | 1 | |
| 18:19:51 | 11,54 | 1 | |
| 18:19:50 | 11,54 | 1 | |
| 18:19:48 | 11,54 | 1 | |
| 18:13:25 | 11,52 | 90 | |
| 18:13:24 | 11,52 | 1 | |
| 18:10:54 | 11,50 | 55 | |
| 18:10:50 | 11,50 | 11 | |
| 18:10:18 | 11,47 | 1 | |
| 18:10:15 | 11,47 | 10 | |
| 18:10:07 | 11,46 | 90 | |
| 18:10:07 | 11,46 | 20 | |
| 18:10:07 | 11,46 | 90 | |
| 18:10:01 | 11,47 | 10 | |
| 18:09:52 | 11,47 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)