anmelden
Faraday Copper Aktie
3,42 EUR -0,29 EUR -7,83 %
STU
5,55 CAD -0,44 CAD -7,35 %
TSX
Faraday Copper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Faraday Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:09 | 3,42 | 0 | |
| 17:31:25 | 3,47 | 0 | |
| 17:16:25 | 3,43 | 0 | |
| 17:01:36 | 3,43 | 0 | |
| 16:32:03 | 3,46 | 0 | |
| 16:16:53 | 3,47 | 0 | |
| 15:31:56 | 3,56 | 0 | |
| 15:17:07 | 3,65 | 0 | |
| 15:01:58 | 3,65 | 0 | |
| 14:32:23 | 3,65 | 0 | |
| 14:17:48 | 3,65 | 0 | |
| 14:03:38 | 3,65 | 0 | |
| 13:32:02 | 3,65 | 0 | |
| 13:17:55 | 3,65 | 0 | |
| 13:03:22 | 3,65 | 0 | |
| 12:48:20 | 3,65 | 0 | |
| 12:32:49 | 3,65 | 0 | |
| 12:17:35 | 3,67 | 0 | |
| 12:02:53 | 3,68 | 0 | |
| 11:33:14 | 3,71 | 0 | |
| 11:32:44 | 3,75 | 5.000 | |
| 11:32:39 | 3,73 | 5.000 | |
| 11:17:57 | 3,65 | 5.000 | |
| 11:03:40 | 3,67 | 5.000 | |
| 10:33:50 | 3,71 | 5.000 | |
| 10:28:19 | 3,75 | 15.000 | |
| 10:16:32 | 3,75 | 15.000 | |
| 10:02:00 | 3,75 | 15.000 | |
| 09:32:39 | 3,67 | 15.000 | |
| 09:15:43 | 3,67 | 15.000 | |
| 09:06:30 | 3,67 | 15.000 | |
| 08:56:06 | 3,67 | 15.000 | |
| 08:47:31 | 3,67 | 15.000 | |
| 08:32:17 | 3,67 | 15.000 | |
| 08:17:30 | 3,67 | 15.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)