Faraday Copper Aktie
2,31 EUR +0,01 EUR +0,43 %
STU
2,26 EUR -0,09 EUR -3,83 %
HAML
Faraday Copper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Faraday Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:42 | 2,34 | 0 | |
| 15:47:41 | 2,29 | 0 | |
| 15:32:35 | 2,33 | 0 | |
| 15:17:40 | 2,27 | 0 | |
| 15:02:32 | 2,27 | 0 | |
| 14:47:37 | 2,27 | 0 | |
| 14:32:14 | 2,27 | 0 | |
| 14:17:50 | 2,27 | 0 | |
| 14:03:15 | 2,27 | 0 | |
| 13:47:29 | 2,27 | 0 | |
| 13:31:59 | 2,27 | 0 | |
| 13:17:51 | 2,27 | 0 | |
| 13:02:53 | 2,27 | 0 | |
| 12:46:45 | 2,27 | 0 | |
| 12:31:46 | 2,27 | 0 | |
| 12:17:31 | 2,27 | 0 | |
| 12:02:56 | 2,27 | 0 | |
| 11:47:15 | 2,27 | 0 | |
| 11:32:37 | 2,27 | 0 | |
| 11:17:38 | 2,27 | 0 | |
| 11:03:01 | 2,27 | 0 | |
| 10:47:00 | 2,28 | 0 | |
| 10:32:56 | 2,28 | 0 | |
| 10:17:33 | 2,29 | 0 | |
| 10:02:36 | 2,29 | 0 | |
| 09:47:00 | 2,29 | 0 | |
| 09:32:39 | 2,29 | 0 | |
| 09:15:21 | 2,29 | 0 | |
| 09:06:32 | 2,28 | 0 | |
| 08:56:03 | 2,28 | 0 | |
| 08:47:26 | 2,28 | 0 | |
| 08:32:23 | 2,28 | 0 | |
| 08:17:40 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)