anmelden
Federal Realty Investment Trust Registered Aktie
98,00 EUR ±0,00 EUR ±0,00 %
STU
115,42 USD -0,28 USD -0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Federal Realty Investment Trust Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 98,00 | 0 | |
| 21:32:22 | 98,00 | 0 | |
| 21:17:18 | 97,50 | 0 | |
| 21:02:44 | 97,50 | 0 | |
| 20:31:58 | 97,50 | 0 | |
| 20:17:47 | 97,50 | 0 | |
| 20:02:13 | 97,50 | 0 | |
| 19:33:36 | 97,50 | 0 | |
| 19:18:00 | 97,50 | 0 | |
| 19:03:46 | 97,50 | 0 | |
| 18:34:45 | 98,00 | 0 | |
| 18:32:20 | 98,00 | 0 | |
| 18:17:33 | 98,00 | 0 | |
| 18:02:39 | 98,00 | 0 | |
| 17:32:24 | 98,00 | 0 | |
| 17:17:38 | 98,00 | 0 | |
| 17:02:57 | 97,50 | 0 | |
| 16:33:10 | 98,00 | 0 | |
| 16:18:06 | 98,00 | 0 | |
| 15:33:18 | 98,00 | 0 | |
| 15:18:44 | 97,00 | 0 | |
| 15:03:23 | 97,00 | 0 | |
| 14:50:50 | 97,00 | 0 | |
| 14:31:15 | 97,00 | 0 | |
| 14:16:20 | 97,00 | 0 | |
| 14:01:19 | 97,00 | 0 | |
| 13:31:29 | 97,00 | 0 | |
| 13:16:40 | 97,00 | 0 | |
| 13:01:45 | 97,00 | 0 | |
| 12:32:17 | 97,50 | 0 | |
| 12:17:15 | 97,00 | 0 | |
| 12:02:20 | 97,00 | 0 | |
| 11:32:29 | 97,00 | 0 | |
| 11:17:25 | 97,00 | 0 | |
| 11:02:46 | 97,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)