Fidus Investment Aktie
15,71 EUR -0,12 EUR -0,76 %
STU
18,55 USD -0,13 USD -0,70 %
BTT
Fidus Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fidus Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:53 | 15,71 | 0 | |
| 19:33:16 | 15,76 | 0 | |
| 19:17:44 | 15,73 | 0 | |
| 19:03:23 | 15,75 | 0 | |
| 18:47:41 | 15,76 | 0 | |
| 18:33:22 | 15,78 | 0 | |
| 18:17:59 | 15,75 | 0 | |
| 18:03:31 | 15,70 | 0 | |
| 17:47:53 | 15,70 | 0 | |
| 17:32:35 | 15,72 | 0 | |
| 17:18:03 | 15,75 | 0 | |
| 17:03:38 | 15,71 | 0 | |
| 16:47:46 | 15,75 | 0 | |
| 16:33:17 | 15,74 | 0 | |
| 16:18:08 | 15,75 | 0 | |
| 15:47:54 | 15,77 | 0 | |
| 15:32:59 | 15,86 | 0 | |
| 15:18:06 | 15,79 | 0 | |
| 15:02:50 | 15,78 | 0 | |
| 14:47:49 | 15,79 | 0 | |
| 14:32:48 | 15,74 | 0 | |
| 14:18:15 | 15,79 | 0 | |
| 14:03:50 | 15,76 | 0 | |
| 13:47:48 | 15,80 | 0 | |
| 13:32:57 | 15,80 | 0 | |
| 13:18:15 | 15,80 | 0 | |
| 13:03:31 | 15,85 | 0 | |
| 12:48:42 | 15,78 | 0 | |
| 12:33:27 | 15,90 | 0 | |
| 12:03:32 | 15,79 | 0 | |
| 11:47:45 | 15,89 | 0 | |
| 11:33:11 | 15,79 | 0 | |
| 11:18:01 | 15,80 | 0 | |
| 11:03:34 | 15,80 | 0 | |
| 10:47:23 | 15,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)