anmelden
Fifth Third Bancorp Aktie
40,89 EUR +0,64 EUR +1,58 %
STU
47,85 USD +0,70 USD +1,48 %
BTT
Fifth Third Bancorp jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fifth Third Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:56 | 40,89 | 0 | |
| 15:46:47 | 40,78 | 0 | |
| 15:31:48 | 40,81 | 0 | |
| 15:17:02 | 40,31 | 0 | |
| 15:01:57 | 40,32 | 0 | |
| 14:47:01 | 40,31 | 0 | |
| 14:31:47 | 40,29 | 0 | |
| 14:16:58 | 40,42 | 0 | |
| 14:02:22 | 40,42 | 0 | |
| 13:46:51 | 40,38 | 0 | |
| 13:31:29 | 40,38 | 0 | |
| 13:16:50 | 40,43 | 0 | |
| 13:02:10 | 40,38 | 0 | |
| 12:46:33 | 40,34 | 0 | |
| 12:32:15 | 40,33 | 0 | |
| 12:16:58 | 40,30 | 0 | |
| 12:02:13 | 40,28 | 0 | |
| 11:47:07 | 40,26 | 0 | |
| 11:32:02 | 40,24 | 0 | |
| 11:16:58 | 40,25 | 0 | |
| 11:02:13 | 40,26 | 0 | |
| 10:46:41 | 40,24 | 0 | |
| 10:31:48 | 40,27 | 0 | |
| 10:16:35 | 40,24 | 0 | |
| 10:02:02 | 40,19 | 0 | |
| 09:46:37 | 40,22 | 0 | |
| 09:31:56 | 40,21 | 0 | |
| 09:14:50 | 40,19 | 0 | |
| 09:05:59 | 40,18 | 0 | |
| 08:55:40 | 40,19 | 0 | |
| 08:46:46 | 40,22 | 0 | |
| 08:31:49 | 40,20 | 0 | |
| 08:16:59 | 40,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)