First Advantage Aktie
12,90 EUR -0,30 EUR -2,27 %
STU
15,24 USD -0,26 USD -1,68 %
BTT
First Advantage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Advantage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 12,90 | 0 | |
| 15:48:23 | 13,20 | 0 | |
| 15:34:05 | 13,10 | 0 | |
| 15:16:22 | 13,30 | 0 | |
| 15:01:25 | 13,20 | 0 | |
| 14:46:20 | 13,20 | 0 | |
| 14:31:14 | 13,20 | 0 | |
| 14:16:12 | 13,20 | 0 | |
| 14:01:20 | 13,20 | 0 | |
| 13:46:12 | 13,20 | 0 | |
| 13:16:24 | 13,20 | 0 | |
| 13:01:32 | 13,20 | 0 | |
| 12:46:24 | 13,20 | 0 | |
| 12:31:26 | 13,10 | 0 | |
| 12:16:26 | 13,20 | 0 | |
| 12:01:54 | 13,10 | 0 | |
| 11:46:31 | 13,20 | 0 | |
| 11:16:37 | 13,20 | 0 | |
| 10:46:46 | 13,20 | 0 | |
| 10:31:57 | 13,20 | 0 | |
| 10:16:52 | 13,20 | 0 | |
| 10:01:54 | 13,20 | 0 | |
| 09:46:48 | 13,20 | 0 | |
| 09:31:56 | 13,20 | 0 | |
| 09:14:53 | 13,20 | 0 | |
| 09:06:34 | 13,20 | 0 | |
| 08:55:36 | 13,20 | 0 | |
| 08:46:52 | 13,20 | 0 | |
| 08:17:56 | 13,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)