First Horizon National Aktie
19,20 EUR -0,80 EUR -4,00 %
STU
22,36 USD -1,06 USD -4,51 %
BTT
First Horizon National jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Horizon National Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 19,20 | 0 | |
| 15:31:44 | 19,60 | 0 | |
| 15:16:42 | 19,90 | 0 | |
| 15:01:52 | 19,70 | 0 | |
| 14:46:45 | 19,80 | 0 | |
| 14:31:44 | 20,00 | 0 | |
| 14:16:50 | 20,00 | 0 | |
| 14:02:14 | 20,00 | 0 | |
| 13:46:43 | 20,00 | 0 | |
| 13:31:35 | 20,00 | 0 | |
| 13:16:57 | 20,00 | 0 | |
| 13:02:03 | 20,00 | 0 | |
| 12:46:27 | 20,20 | 0 | |
| 12:31:34 | 20,00 | 0 | |
| 12:16:59 | 20,00 | 0 | |
| 12:02:14 | 20,00 | 0 | |
| 11:32:27 | 20,00 | 0 | |
| 11:17:26 | 20,20 | 0 | |
| 11:02:52 | 20,00 | 0 | |
| 10:46:50 | 20,00 | 0 | |
| 10:32:40 | 20,20 | 0 | |
| 10:16:52 | 20,20 | 0 | |
| 10:02:20 | 20,20 | 0 | |
| 09:46:52 | 20,20 | 0 | |
| 09:32:23 | 20,00 | 0 | |
| 09:15:14 | 20,00 | 0 | |
| 09:06:10 | 20,00 | 0 | |
| 08:55:46 | 20,00 | 0 | |
| 08:47:10 | 20,00 | 0 | |
| 08:32:04 | 20,00 | 0 | |
| 08:17:05 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)