First Western Financial Aktie
21,40 EUR ±0,00 EUR ±0,00 %
STU
25,56 USD -0,06 USD -0,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Western Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 21,40 | 0 | |
| 21:46:41 | 21,40 | 0 | |
| 21:31:43 | 21,40 | 0 | |
| 21:17:12 | 21,40 | 0 | |
| 21:02:50 | 21,20 | 0 | |
| 20:47:28 | 21,20 | 0 | |
| 20:32:02 | 21,20 | 0 | |
| 20:17:21 | 21,20 | 0 | |
| 20:02:32 | 21,20 | 0 | |
| 19:47:23 | 21,20 | 0 | |
| 19:32:07 | 21,20 | 0 | |
| 19:17:32 | 21,20 | 0 | |
| 19:02:58 | 21,20 | 0 | |
| 18:47:27 | 21,20 | 0 | |
| 18:33:31 | 21,20 | 0 | |
| 18:17:58 | 21,20 | 0 | |
| 18:03:10 | 21,00 | 0 | |
| 17:47:40 | 21,00 | 0 | |
| 17:32:35 | 21,00 | 0 | |
| 17:17:57 | 21,20 | 0 | |
| 17:03:15 | 21,20 | 0 | |
| 16:47:34 | 21,20 | 0 | |
| 16:32:45 | 21,20 | 0 | |
| 16:17:57 | 21,20 | 0 | |
| 15:47:27 | 20,80 | 0 | |
| 15:32:34 | 21,20 | 0 | |
| 15:17:39 | 21,40 | 0 | |
| 15:02:45 | 21,40 | 0 | |
| 14:47:33 | 21,40 | 0 | |
| 14:32:36 | 21,40 | 0 | |
| 14:17:40 | 21,40 | 0 | |
| 14:03:14 | 21,40 | 0 | |
| 13:47:25 | 21,40 | 0 | |
| 13:17:36 | 21,40 | 0 | |
| 13:02:58 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)