anmelden
Firstsun Capital Bancorp Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 39,50 | 2 | |
| 21:59:44 | 39,53 | 56 | |
| 21:59:44 | 39,53 | 44 | |
| 21:59:25 | 39,54 | 41 | |
| 21:59:24 | 39,55 | 41 | |
| 21:59:24 | 39,55 | 41 | |
| 21:59:04 | 39,52 | 82 | |
| 21:59:03 | 39,53 | 100 | |
| 21:59:03 | 39,52 | 23 | |
| 21:59:03 | 39,52 | 5 | |
| 21:59:03 | 39,52 | 40 | |
| 21:59:03 | 39,51 | 5 | |
| 21:59:03 | 39,51 | 45 | |
| 21:59:03 | 39,51 | 45 | |
| 21:58:55 | 39,51 | 5 | |
| 21:58:07 | 39,50 | 22 | |
| 21:57:57 | 39,50 | 77 | |
| 21:57:14 | 39,50 | 15 | |
| 21:55:00 | 39,52 | 1 | |
| 21:54:40 | 39,51 | 140 | |
| 21:52:22 | 39,52 | 1 | |
| 21:52:21 | 39,53 | 31 | |
| 21:52:13 | 39,54 | 39 | |
| 21:50:01 | 39,51 | 88 | |
| 21:50:00 | 39,54 | 43 | |
| 21:50:00 | 39,54 | 57 | |
| 21:50:00 | 39,52 | 39 | |
| 21:49:33 | 39,48 | 12 | |
| 21:49:33 | 39,48 | 29 | |
| 21:49:33 | 39,51 | 39 | |
| 21:49:33 | 39,51 | 32 | |
| 21:48:54 | 39,50 | 100 | |
| 21:43:47 | 39,47 | 100 | |
| 21:43:47 | 39,47 | 19 | |
| 21:43:47 | 39,47 | 81 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
