Foresight Group Aktie
4,00 EUR +0,08 EUR +2,04 %
STU
4,23 EUR +0,09 EUR +2,27 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Foresight Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 4,00 | 0 | |
| 21:46:10 | 4,00 | 0 | |
| 21:31:14 | 4,00 | 0 | |
| 21:16:17 | 4,00 | 0 | |
| 21:01:26 | 4,00 | 0 | |
| 20:46:20 | 4,00 | 0 | |
| 20:31:19 | 4,00 | 0 | |
| 20:16:18 | 4,00 | 0 | |
| 20:01:20 | 4,00 | 0 | |
| 19:46:16 | 4,00 | 0 | |
| 19:31:19 | 4,00 | 0 | |
| 19:16:22 | 4,00 | 0 | |
| 19:01:24 | 4,00 | 0 | |
| 18:46:20 | 4,00 | 0 | |
| 18:31:35 | 4,00 | 0 | |
| 18:16:23 | 4,00 | 0 | |
| 18:01:27 | 4,00 | 0 | |
| 17:46:40 | 4,00 | 0 | |
| 17:31:07 | 4,00 | 0 | |
| 17:16:10 | 4,06 | 0 | |
| 17:01:12 | 4,04 | 0 | |
| 16:46:09 | 4,04 | 0 | |
| 16:31:11 | 4,04 | 0 | |
| 16:16:10 | 4,02 | 0 | |
| 15:46:26 | 4,04 | 0 | |
| 15:31:11 | 4,04 | 0 | |
| 15:16:13 | 4,08 | 0 | |
| 15:01:13 | 4,08 | 0 | |
| 14:46:09 | 4,08 | 0 | |
| 14:31:12 | 4,08 | 0 | |
| 14:16:14 | 4,08 | 0 | |
| 14:01:18 | 4,08 | 0 | |
| 13:46:08 | 4,08 | 0 | |
| 13:31:08 | 4,06 | 0 | |
| 13:16:10 | 4,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)