Forte Biosciences Aktie
27,60 EUR -2,00 EUR -6,76 %
STU
32,02 USD -2,98 USD -8,51 %
BTT
Forte Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forte Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 27,60 | 0 | |
| 17:01:12 | 28,20 | 0 | |
| 16:46:07 | 28,60 | 0 | |
| 16:18:31 | 29,20 | 0 | |
| 15:48:18 | 29,00 | 0 | |
| 15:33:29 | 29,00 | 0 | |
| 15:18:38 | 29,20 | 0 | |
| 15:04:00 | 29,20 | 0 | |
| 14:48:25 | 29,20 | 0 | |
| 14:33:21 | 29,20 | 0 | |
| 14:18:40 | 29,20 | 0 | |
| 14:04:23 | 29,20 | 0 | |
| 13:48:11 | 29,20 | 0 | |
| 13:32:35 | 29,20 | 0 | |
| 13:18:28 | 29,20 | 0 | |
| 13:03:59 | 29,20 | 0 | |
| 12:47:11 | 29,20 | 0 | |
| 12:32:39 | 29,20 | 0 | |
| 12:18:38 | 29,20 | 0 | |
| 12:04:04 | 29,20 | 0 | |
| 11:48:00 | 29,20 | 0 | |
| 11:33:40 | 29,20 | 0 | |
| 11:18:27 | 29,20 | 0 | |
| 11:04:11 | 29,20 | 0 | |
| 10:47:36 | 29,20 | 0 | |
| 10:33:31 | 29,20 | 0 | |
| 10:17:38 | 29,20 | 0 | |
| 10:03:35 | 29,20 | 0 | |
| 09:47:33 | 29,20 | 0 | |
| 09:33:24 | 29,40 | 0 | |
| 09:16:30 | 29,40 | 0 | |
| 09:07:12 | 29,40 | 0 | |
| 08:56:50 | 29,40 | 0 | |
| 08:48:26 | 29,40 | 0 | |
| 08:33:15 | 29,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)