Freddie Mac (Federal Home Loan Mortgage) Aktie
5,95 EUR +0,25 EUR +4,39 %
STU
6,20 EUR +0,50 EUR +8,77 %
HAML
Freddie Mac (Federal Home Loan Mortgage) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freddie Mac (Federal Home Loan Mortgage) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:42 | 5,95 | 2.700 | |
| 15:16:21 | 6,10 | 2.700 | |
| 15:01:20 | 6,20 | 2.700 | |
| 14:46:21 | 6,20 | 2.700 | |
| 14:31:11 | 6,05 | 2.700 | |
| 14:24:13 | 6,15 | 500 | |
| 14:16:18 | 6,20 | 500 | |
| 14:01:20 | 6,10 | 500 | |
| 13:46:09 | 6,25 | 500 | |
| 13:31:06 | 6,25 | 500 | |
| 13:16:12 | 6,35 | 500 | |
| 13:01:04 | 6,35 | 500 | |
| 12:46:06 | 6,35 | 500 | |
| 12:40:28 | 6,40 | 2.000 | |
| 12:31:05 | 6,50 | 2.000 | |
| 12:16:11 | 6,45 | 2.000 | |
| 12:01:09 | 6,50 | 2.000 | |
| 12:00:07 | 6,65 | 250 | |
| 11:46:09 | 6,40 | 250 | |
| 11:31:08 | 6,35 | 250 | |
| 11:30:39 | 6,55 | 1.000 | |
| 11:20:26 | 6,40 | 3.000 | |
| 11:17:22 | 6,35 | 1.350 | |
| 10:56:51 | 6,85 | 1.000 | |
| 10:46:10 | 6,45 | 1.000 | |
| 10:31:12 | 6,55 | 1.000 | |
| 10:28:34 | 6,55 | 300 | |
| 10:02:37 | 6,95 | 150 | |
| 10:01:26 | 6,80 | 150 | |
| 09:46:17 | 6,60 | 150 | |
| 09:31:22 | 6,60 | 150 | |
| 09:25:32 | 6,60 | 1.500 | |
| 09:23:15 | 6,70 | 746 | |
| 09:14:18 | 6,60 | 746 | |
| 09:05:20 | 6,40 | 746 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)