anmelden
Freddie Mac (Federal Home Loan Mortgage) Aktie
5,94 EUR -0,02 EUR -0,34 %
STU
6,98 USD +1,18 USD +20,34 %
LSE
Freddie Mac (Federal Home Loan Mortgage) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freddie Mac (Federal Home Loan Mortgage) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:25 | 5,94 | 0 | |
| 19:18:18 | 5,94 | 0 | |
| 19:03:49 | 5,92 | 0 | |
| 18:34:24 | 5,90 | 0 | |
| 18:32:23 | 5,90 | 0 | |
| 18:17:35 | 5,94 | 0 | |
| 18:02:55 | 5,92 | 0 | |
| 17:32:34 | 5,94 | 0 | |
| 17:17:48 | 5,94 | 0 | |
| 17:03:24 | 5,92 | 0 | |
| 16:33:45 | 5,94 | 0 | |
| 16:18:21 | 5,94 | 0 | |
| 15:33:39 | 5,92 | 0 | |
| 15:18:46 | 5,96 | 0 | |
| 15:03:20 | 5,96 | 0 | |
| 14:50:59 | 5,96 | 0 | |
| 14:31:35 | 5,96 | 0 | |
| 14:16:44 | 5,96 | 0 | |
| 14:02:03 | 5,96 | 0 | |
| 13:31:36 | 5,96 | 0 | |
| 13:17:04 | 5,96 | 0 | |
| 13:02:17 | 5,96 | 0 | |
| 12:47:39 | 5,96 | 0 | |
| 12:31:45 | 5,96 | 0 | |
| 12:16:36 | 5,96 | 0 | |
| 12:01:52 | 5,96 | 0 | |
| 11:32:12 | 5,96 | 0 | |
| 11:17:05 | 5,96 | 0 | |
| 11:02:22 | 5,96 | 0 | |
| 10:32:46 | 5,96 | 0 | |
| 10:16:56 | 5,96 | 0 | |
| 10:02:45 | 5,96 | 0 | |
| 09:33:25 | 5,96 | 0 | |
| 09:16:41 | 5,96 | 0 | |
| 09:07:14 | 5,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)