Freddie Mac (Federal Home Loan Mortgage) Aktie
6,00 EUR -0,20 EUR -3,23 %
STU
7,70 USD +0,49 USD +6,80 %
LSE
Freddie Mac (Federal Home Loan Mortgage) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freddie Mac (Federal Home Loan Mortgage) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:19 | 6,00 | 0 | |
| 18:31:51 | 6,00 | 0 | |
| 18:16:48 | 6,05 | 0 | |
| 18:01:56 | 6,00 | 0 | |
| 17:46:40 | 6,00 | 0 | |
| 17:31:28 | 5,95 | 0 | |
| 17:16:36 | 5,95 | 0 | |
| 17:14:50 | 6,00 | 600 | |
| 17:14:47 | 5,95 | 600 | |
| 17:11:37 | 5,95 | 9.100 | |
| 17:01:46 | 6,00 | 9.100 | |
| 16:46:28 | 6,00 | 9.100 | |
| 16:38:52 | 6,10 | 900 | |
| 16:31:31 | 6,00 | 900 | |
| 16:16:36 | 6,10 | 900 | |
| 15:46:49 | 6,15 | 900 | |
| 15:31:30 | 6,10 | 900 | |
| 15:16:35 | 6,15 | 900 | |
| 15:01:34 | 6,15 | 900 | |
| 14:46:30 | 6,15 | 900 | |
| 14:31:29 | 6,15 | 900 | |
| 14:16:32 | 6,15 | 900 | |
| 14:01:43 | 6,15 | 900 | |
| 13:46:33 | 6,15 | 900 | |
| 13:16:43 | 6,20 | 900 | |
| 13:01:46 | 6,20 | 900 | |
| 12:46:21 | 6,20 | 900 | |
| 12:31:26 | 6,20 | 900 | |
| 12:16:40 | 6,20 | 900 | |
| 12:01:45 | 6,20 | 900 | |
| 11:46:41 | 6,20 | 900 | |
| 11:16:45 | 6,20 | 900 | |
| 10:46:34 | 6,15 | 900 | |
| 10:31:50 | 6,15 | 900 | |
| 10:16:47 | 6,15 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)