Frontline Aktie
25,61 EUR +1,21 EUR +4,96 %
STU
29,71 USD +0,65 USD +2,24 %
BTT
Frontline jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frontline Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:10 | 25,61 | 0 | |
| 15:32:14 | 25,44 | 0 | |
| 15:17:18 | 25,14 | 0 | |
| 15:02:27 | 25,00 | 0 | |
| 14:54:31 | 24,96 | 200 | |
| 14:47:14 | 24,84 | 200 | |
| 14:32:02 | 24,84 | 200 | |
| 14:17:21 | 24,81 | 200 | |
| 14:02:47 | 24,84 | 200 | |
| 13:47:18 | 24,84 | 200 | |
| 13:17:18 | 24,89 | 200 | |
| 13:02:39 | 24,91 | 200 | |
| 12:46:42 | 24,95 | 200 | |
| 12:39:53 | 24,93 | 300 | |
| 12:32:03 | 24,95 | 300 | |
| 12:17:27 | 24,96 | 300 | |
| 12:02:43 | 24,84 | 300 | |
| 11:47:22 | 24,86 | 300 | |
| 11:17:37 | 24,83 | 300 | |
| 10:47:33 | 24,82 | 300 | |
| 10:32:57 | 24,85 | 300 | |
| 10:17:33 | 24,80 | 300 | |
| 10:02:56 | 24,81 | 300 | |
| 09:47:33 | 24,85 | 300 | |
| 09:32:50 | 24,80 | 300 | |
| 09:16:17 | 24,51 | 300 | |
| 09:07:35 | 24,48 | 300 | |
| 08:56:23 | 24,30 | 300 | |
| 08:48:01 | 24,29 | 300 | |
| 08:18:39 | 24,30 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)