FTAC Emerald Acquisition A Aktie
4,19 USD +0,40 USD +10,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
FTAC Emerald Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:25 | 4,19 | 81 | |
| 17:40:25 | 4,19 | 19 | |
| 17:38:46 | 4,19 | 61 | |
| 17:35:43 | 4,20 | 100 | |
| 17:35:43 | 4,20 | 100 | |
| 17:35:43 | 4,20 | 100 | |
| 17:32:55 | 4,21 | 100 | |
| 17:31:57 | 4,23 | 150 | |
| 17:31:57 | 4,18 | 6 | |
| 17:27:08 | 4,16 | 100 | |
| 17:27:08 | 4,16 | 200 | |
| 17:23:21 | 4,14 | 7 | |
| 17:17:42 | 4,14 | 300 | |
| 17:06:19 | 4,10 | 100 | |
| 17:06:06 | 4,10 | 100 | |
| 17:00:24 | 4,11 | 200 | |
| 16:52:48 | 4,10 | 38 | |
| 16:52:15 | 4,10 | 38 | |
| 16:49:01 | 4,10 | 110 | |
| 16:49:01 | 4,11 | 42 | |
| 16:42:37 | 4,11 | 100 | |
| 16:37:24 | 4,10 | 110 | |
| 16:18:51 | 4,05 | 100 | |
| 16:17:55 | 4,04 | 100 | |
| 16:16:06 | 4,02 | 100 | |
| 16:11:30 | 3,98 | 250 | |
| 15:59:01 | 3,96 | 24 | |
| 15:59:01 | 3,96 | 38 | |
| 15:59:01 | 3,96 | 38 | |
| 15:51:04 | 3,98 | 100 | |
| 15:50:26 | 3,99 | 100 | |
| 15:40:43 | 3,86 | 38 | |
| 15:31:32 | 3,84 | 37 | |
| 15:19:00 | 3,88 | 3.758 | |
| 15:12:04 | 3,88 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)