FTAC Emerald Acquisition A Aktie
1,51 USD +0,01 USD +0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAC Emerald Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 1,51 | 235 | |
| 21:59:54 | 1,51 | 100 | |
| 21:59:54 | 1,51 | 100 | |
| 21:50:39 | 1,51 | 100 | |
| 21:45:05 | 1,51 | 100 | |
| 21:42:46 | 1,51 | 100 | |
| 21:40:33 | 1,50 | 25 | |
| 21:40:33 | 1,50 | 25 | |
| 21:40:33 | 1,50 | 25 | |
| 21:40:33 | 1,50 | 25 | |
| 21:12:05 | 1,52 | 1 | |
| 21:12:05 | 1,52 | 97 | |
| 17:41:12 | 1,50 | 100 | |
| 17:41:12 | 1,50 | 200 | |
| 17:41:10 | 1,54 | 100 | |
| 17:27:19 | 1,53 | 19 | |
| 17:26:51 | 1,53 | 100 | |
| 17:26:51 | 1,53 | 100 | |
| 17:11:08 | 1,51 | 18 | |
| 16:09:15 | 1,50 | 100 | |
| 15:53:32 | 1,49 | 218 | |
| 15:53:32 | 1,49 | 166 | |
| 15:53:32 | 1,49 | 218 | |
| 15:53:32 | 1,49 | 109 | |
| 15:53:32 | 1,49 | 167 | |
| 15:53:32 | 1,49 | 167 | |
| 15:51:05 | 1,51 | 25 | |
| 15:51:05 | 1,51 | 25 | |
| 15:42:58 | 1,48 | 2 | |
| 15:30:00 | 1,50 | 25 | |
| 15:30:00 | 1,50 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)