FUCHS Aktie
37,24 EUR +0,24 EUR +0,65 %
BMN
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:24:39 | 37,32 | 14 | |
| 17:35:03 | 37,18 | 50 | |
| 17:35:03 | 37,18 | 50 | |
| 17:12:44 | 37,10 | 100 | |
| 17:12:01 | 37,08 | 300 | |
| 17:11:54 | 37,08 | 100 | |
| 17:07:30 | 37,06 | 50 | |
| 17:01:35 | 37,02 | 15 | |
| 16:53:39 | 37,00 | 100 | |
| 16:31:59 | 36,94 | 50 | |
| 16:21:52 | 36,90 | 50 | |
| 16:09:44 | 36,86 | 50 | |
| 16:06:06 | 36,82 | 50 | |
| 16:03:01 | 36,78 | 50 | |
| 15:53:24 | 36,76 | 150 | |
| 15:47:10 | 36,76 | 27 | |
| 15:31:24 | 36,62 | 14 | |
| 15:13:10 | 36,60 | 5 | |
| 12:16:02 | 36,54 | 100 | |
| 12:09:48 | 36,54 | 100 | |
| 12:00:08 | 36,60 | 20 | |
| 11:50:19 | 36,62 | 2 | |
| 11:49:59 | 36,62 | 100 | |
| 11:44:47 | 36,58 | 38 | |
| 11:39:05 | 36,54 | 350 | |
| 11:36:53 | 36,52 | 5 | |
| 11:25:12 | 36,50 | 50 | |
| 11:21:46 | 36,50 | 100 | |
| 11:21:35 | 36,50 | 50 | |
| 11:21:35 | 36,50 | 20 | |
| 11:21:35 | 36,50 | 2 | |
| 11:21:35 | 36,50 | 15 | |
| 11:21:34 | 36,50 | 50 | |
| 11:21:34 | 36,52 | 50 | |
| 11:20:09 | 36,58 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)