FUCHS Aktie
37,78 EUR -0,52 EUR -1,36 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 37,78 | 0 | |
| 20:16:03 | 37,76 | 0 | |
| 20:01:07 | 37,80 | 0 | |
| 19:46:02 | 37,80 | 0 | |
| 19:31:04 | 37,82 | 0 | |
| 19:16:02 | 38,04 | 0 | |
| 19:01:06 | 37,86 | 0 | |
| 18:46:02 | 37,68 | 0 | |
| 18:31:09 | 37,84 | 0 | |
| 18:16:10 | 37,84 | 0 | |
| 18:01:15 | 37,84 | 0 | |
| 17:46:11 | 37,84 | 0 | |
| 17:31:05 | 37,84 | 0 | |
| 17:16:08 | 37,88 | 0 | |
| 17:01:12 | 37,94 | 0 | |
| 16:46:06 | 37,94 | 0 | |
| 16:31:10 | 37,96 | 0 | |
| 16:16:08 | 38,02 | 0 | |
| 16:01:10 | 37,96 | 0 | |
| 15:46:08 | 37,98 | 0 | |
| 15:31:07 | 37,92 | 0 | |
| 15:16:09 | 37,86 | 0 | |
| 15:01:11 | 38,08 | 0 | |
| 14:46:10 | 38,10 | 0 | |
| 14:31:10 | 38,14 | 0 | |
| 14:16:07 | 38,12 | 0 | |
| 14:01:09 | 38,14 | 0 | |
| 13:46:09 | 38,10 | 0 | |
| 13:33:13 | 38,06 | 0 | |
| 13:16:09 | 38,04 | 0 | |
| 13:01:13 | 38,04 | 0 | |
| 12:46:07 | 38,12 | 0 | |
| 12:31:07 | 38,18 | 0 | |
| 12:16:07 | 38,18 | 0 | |
| 12:01:13 | 38,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)