FUCHS Aktie
38,24 EUR +0,68 EUR +1,81 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 38,24 | 0 | |
| 21:31:04 | 38,10 | 0 | |
| 21:16:04 | 38,10 | 0 | |
| 20:46:06 | 38,08 | 0 | |
| 20:31:06 | 38,06 | 0 | |
| 20:16:03 | 38,04 | 0 | |
| 20:01:06 | 38,06 | 0 | |
| 19:46:05 | 38,02 | 0 | |
| 19:31:04 | 38,04 | 0 | |
| 19:16:05 | 37,90 | 0 | |
| 19:01:08 | 37,92 | 0 | |
| 18:46:05 | 37,92 | 0 | |
| 18:31:08 | 37,88 | 0 | |
| 18:16:04 | 38,00 | 0 | |
| 18:01:04 | 38,00 | 0 | |
| 17:46:02 | 37,94 | 0 | |
| 17:31:05 | 38,16 | 0 | |
| 17:16:03 | 38,22 | 0 | |
| 17:01:08 | 38,38 | 0 | |
| 16:46:02 | 38,34 | 0 | |
| 16:31:06 | 38,32 | 0 | |
| 16:16:05 | 38,26 | 0 | |
| 15:46:04 | 38,04 | 0 | |
| 15:31:06 | 38,06 | 0 | |
| 15:16:05 | 37,92 | 0 | |
| 15:01:05 | 38,00 | 0 | |
| 14:46:05 | 37,98 | 0 | |
| 14:31:03 | 38,00 | 0 | |
| 14:16:02 | 38,04 | 0 | |
| 14:01:04 | 38,04 | 0 | |
| 14:00:13 | 38,04 | 60 | |
| 13:46:06 | 38,04 | 60 | |
| 13:31:02 | 38,10 | 60 | |
| 13:16:05 | 38,16 | 60 | |
| 13:01:06 | 38,16 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)