anmelden
Full Truck Alliance Company Aktie
7,90 EUR +0,45 EUR +6,04 %
STU
9,29 USD +0,50 USD +5,63 %
BTT
Full Truck Alliance Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Full Truck Alliance Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 7,90 | 0 | |
| 21:46:49 | 7,90 | 0 | |
| 21:32:23 | 7,95 | 0 | |
| 21:17:04 | 7,90 | 0 | |
| 21:02:38 | 7,95 | 0 | |
| 20:47:16 | 7,95 | 0 | |
| 20:31:46 | 7,90 | 0 | |
| 20:17:15 | 7,85 | 0 | |
| 20:02:17 | 7,85 | 0 | |
| 19:47:18 | 7,85 | 0 | |
| 19:32:42 | 7,85 | 0 | |
| 19:17:21 | 7,85 | 0 | |
| 19:02:53 | 7,85 | 0 | |
| 18:47:12 | 7,85 | 0 | |
| 18:32:30 | 7,85 | 0 | |
| 18:17:33 | 7,75 | 0 | |
| 18:02:48 | 7,75 | 0 | |
| 17:47:20 | 7,75 | 0 | |
| 17:32:06 | 7,70 | 0 | |
| 17:17:25 | 7,65 | 0 | |
| 17:02:52 | 7,65 | 0 | |
| 16:47:18 | 7,65 | 0 | |
| 16:32:53 | 7,65 | 0 | |
| 16:17:32 | 7,70 | 0 | |
| 15:47:44 | 7,70 | 0 | |
| 15:32:26 | 7,60 | 0 | |
| 15:17:30 | 7,45 | 0 | |
| 15:02:23 | 7,45 | 0 | |
| 14:47:22 | 7,45 | 0 | |
| 14:31:59 | 7,45 | 0 | |
| 14:17:34 | 7,45 | 0 | |
| 14:03:10 | 7,45 | 0 | |
| 13:47:23 | 7,45 | 0 | |
| 13:31:43 | 7,45 | 0 | |
| 13:17:24 | 7,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)