anmelden
Full Truck Alliance Company Aktie
7,70 EUR -0,10 EUR -1,28 %
STU
8,95 USD -0,14 USD -1,54 %
BTT
Full Truck Alliance Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Full Truck Alliance Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 7,70 | 0 | |
| 20:16:41 | 7,65 | 0 | |
| 20:01:29 | 7,65 | 0 | |
| 19:32:14 | 7,70 | 0 | |
| 19:17:04 | 7,70 | 0 | |
| 19:02:14 | 7,70 | 0 | |
| 18:33:12 | 7,70 | 0 | |
| 18:18:12 | 7,75 | 0 | |
| 18:03:19 | 7,75 | 0 | |
| 17:47:49 | 7,80 | 0 | |
| 17:32:26 | 7,75 | 0 | |
| 17:17:20 | 7,75 | 0 | |
| 17:02:52 | 7,70 | 0 | |
| 16:33:11 | 7,65 | 0 | |
| 16:17:43 | 7,75 | 0 | |
| 15:33:04 | 7,70 | 0 | |
| 15:18:18 | 7,70 | 0 | |
| 15:02:55 | 7,75 | 0 | |
| 14:33:27 | 7,65 | 0 | |
| 14:18:41 | 7,65 | 0 | |
| 14:04:36 | 7,65 | 0 | |
| 13:50:45 | 7,65 | 0 | |
| 13:31:10 | 7,65 | 0 | |
| 13:16:19 | 7,65 | 0 | |
| 13:01:23 | 7,65 | 0 | |
| 12:32:59 | 7,75 | 0 | |
| 12:19:16 | 7,75 | 0 | |
| 12:15:07 | 7,75 | 0 | |
| 12:02:09 | 7,70 | 0 | |
| 11:31:32 | 7,70 | 0 | |
| 11:16:32 | 7,70 | 0 | |
| 11:01:40 | 7,70 | 0 | |
| 10:32:11 | 7,70 | 0 | |
| 10:16:46 | 7,70 | 0 | |
| 10:02:16 | 7,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)