anmelden
Full Truck Alliance Company Aktie
8,20 EUR +0,45 EUR +5,81 %
STU
9,57 USD +0,54 USD +5,92 %
BTT
Full Truck Alliance Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Full Truck Alliance Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:17 | 8,20 | 0 | |
| 21:16:14 | 8,15 | 0 | |
| 21:01:24 | 8,15 | 0 | |
| 20:31:24 | 8,15 | 0 | |
| 20:16:37 | 8,15 | 0 | |
| 20:01:27 | 8,15 | 0 | |
| 19:32:18 | 8,20 | 0 | |
| 19:17:05 | 8,15 | 0 | |
| 19:02:30 | 8,15 | 0 | |
| 18:33:06 | 8,20 | 0 | |
| 18:17:41 | 8,20 | 0 | |
| 18:03:06 | 8,15 | 0 | |
| 17:33:00 | 8,15 | 0 | |
| 17:18:29 | 8,15 | 0 | |
| 17:03:46 | 8,05 | 0 | |
| 16:34:05 | 8,00 | 0 | |
| 16:18:41 | 7,95 | 0 | |
| 15:50:49 | 7,85 | 0 | |
| 15:31:09 | 7,80 | 0 | |
| 15:16:08 | 7,60 | 0 | |
| 15:01:07 | 7,65 | 0 | |
| 14:31:35 | 7,65 | 0 | |
| 14:16:44 | 7,65 | 0 | |
| 14:01:58 | 7,60 | 0 | |
| 13:31:35 | 7,60 | 0 | |
| 13:17:05 | 7,60 | 0 | |
| 13:01:51 | 7,60 | 0 | |
| 12:33:12 | 7,65 | 0 | |
| 12:18:04 | 7,65 | 0 | |
| 12:03:22 | 7,65 | 0 | |
| 11:33:47 | 7,65 | 0 | |
| 11:18:21 | 7,65 | 0 | |
| 11:04:13 | 7,55 | 0 | |
| 10:50:51 | 7,70 | 0 | |
| 10:31:35 | 7,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)