anmelden
Full Truck Alliance Company Aktie
7,60 EUR -0,15 EUR -1,94 %
STU
8,99 USD -0,09 USD -0,94 %
BTT
Full Truck Alliance Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Full Truck Alliance Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 7,60 | 0 | |
| 21:04:24 | 7,60 | 0 | |
| 20:48:16 | 7,55 | 0 | |
| 20:32:25 | 7,55 | 0 | |
| 20:18:13 | 7,55 | 0 | |
| 20:03:55 | 7,55 | 0 | |
| 19:48:25 | 7,55 | 0 | |
| 19:34:07 | 7,55 | 0 | |
| 19:18:05 | 7,55 | 0 | |
| 19:04:50 | 7,55 | 0 | |
| 18:48:23 | 7,60 | 0 | |
| 18:35:29 | 7,60 | 0 | |
| 18:32:40 | 7,60 | 0 | |
| 18:17:19 | 7,60 | 0 | |
| 18:02:38 | 7,60 | 0 | |
| 17:47:10 | 7,60 | 0 | |
| 17:31:59 | 7,60 | 0 | |
| 17:17:13 | 7,60 | 0 | |
| 17:02:21 | 7,60 | 0 | |
| 16:46:48 | 7,60 | 0 | |
| 16:32:12 | 7,60 | 0 | |
| 16:17:20 | 7,55 | 0 | |
| 15:47:28 | 7,60 | 0 | |
| 15:32:23 | 7,60 | 0 | |
| 15:17:18 | 7,60 | 0 | |
| 15:01:52 | 7,60 | 0 | |
| 14:46:59 | 7,60 | 0 | |
| 14:31:30 | 7,60 | 0 | |
| 14:17:39 | 7,60 | 0 | |
| 14:02:26 | 7,60 | 0 | |
| 13:47:22 | 7,60 | 0 | |
| 13:31:58 | 7,60 | 0 | |
| 13:17:34 | 7,80 | 0 | |
| 13:02:26 | 7,80 | 0 | |
| 12:46:54 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)