Fusemachines Aktie
2,08 USD -0,25 USD -10,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fusemachines Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:51 | 2,08 | 61 | |
| 19:48:45 | 2,07 | 39 | |
| 19:48:45 | 2,09 | 22 | |
| 19:48:45 | 2,09 | 19 | |
| 19:48:45 | 2,09 | 7 | |
| 19:48:45 | 2,09 | 5 | |
| 19:48:45 | 2,09 | 2 | |
| 19:48:45 | 2,09 | 2 | |
| 19:48:45 | 2,09 | 1 | |
| 19:29:59 | 2,07 | 6 | |
| 19:29:58 | 2,07 | 7 | |
| 19:27:26 | 2,04 | 1.000 | |
| 19:27:20 | 2,05 | 31 | |
| 19:26:54 | 2,08 | 74 | |
| 19:26:54 | 2,08 | 1 | |
| 19:19:50 | 2,09 | 100 | |
| 19:19:50 | 2,11 | 100 | |
| 19:19:50 | 2,12 | 100 | |
| 19:14:11 | 2,13 | 100 | |
| 19:14:11 | 2,13 | 300 | |
| 19:13:44 | 2,16 | 85 | |
| 19:13:44 | 2,16 | 15 | |
| 19:13:25 | 2,15 | 29 | |
| 19:13:25 | 2,15 | 5 | |
| 19:13:25 | 2,16 | 34 | |
| 19:13:25 | 2,16 | 34 | |
| 19:12:56 | 2,16 | 100 | |
| 19:10:03 | 2,16 | 100 | |
| 19:10:03 | 2,17 | 100 | |
| 19:09:06 | 2,19 | 11 | |
| 19:08:24 | 2,18 | 11 | |
| 19:07:18 | 2,17 | 100 | |
| 19:06:08 | 2,19 | 49 | |
| 18:52:29 | 2,22 | 200 | |
| 18:52:29 | 2,26 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)