Fusion Antibodies Aktie
0,1749 GBP +0,0049 GBP +2,87 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fusion Antibodies Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:47:49 | 0,1750 | 14.261 | |
| 11:47:23 | 0,1750 | 14.262 | |
| 11:47:11 | 0,1750 | 14.272 | |
| 11:47:00 | 0,1750 | 14.272 | |
| 11:26:52 | 0,1750 | 3 | |
| 11:25:00 | 0,1710 | 29.412 | |
| 11:23:38 | 0,1700 | 3.514 | |
| 11:23:38 | 0,1750 | 3.514 | |
| 11:23:38 | 0,1750 | 50 | |
| 11:21:42 | 0,1740 | 3 | |
| 11:17:58 | 0,1730 | 10.500 | |
| 11:15:12 | 0,1730 | 3 | |
| 11:02:25 | 0,1730 | 11.559 | |
| 10:30:25 | 0,1730 | 2.098 | |
| 10:23:17 | 0,1730 | 2.890 | |
| 10:08:57 | 0,1730 | 3 | |
| 10:07:01 | 0,1680 | 160 | |
| 10:06:47 | 0,1680 | 11.539 | |
| 09:58:37 | 0,1750 | 3 | |
| 09:57:20 | 0,1680 | 29.830 | |
| 09:56:15 | 0,1750 | 3 | |
| 09:52:03 | 0,1670 | 6.463 | |
| 09:47:58 | 0,1730 | 1 | |
| 09:47:06 | 0,1740 | 2.000 | |
| 09:42:46 | 0,1750 | 46 | |
| 09:41:24 | 0,1750 | 9 | |
| 09:40:46 | 0,1750 | 3 | |
| 09:39:48 | 0,1720 | 14.285 | |
| 09:39:33 | 0,1750 | 58 | |
| 09:35:24 | 0,1720 | 1.165 | |
| 09:32:12 | 0,1740 | 1.152 | |
| 09:28:32 | 0,1720 | 5.800 | |
| 09:25:42 | 0,1720 | 14.976 | |
| 09:22:30 | 0,1720 | 23.814 | |
| 09:20:24 | 0,1720 | 560 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)