Gaxos.ai Aktie
1,25 USD +0,04 USD +3,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gaxos.ai Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:40 | 1,25 | 300 | |
| 21:42:43 | 1,24 | 400 | |
| 21:42:43 | 1,24 | 300 | |
| 21:27:27 | 1,24 | 100 | |
| 21:27:26 | 1,24 | 10 | |
| 21:23:03 | 1,24 | 70 | |
| 21:16:43 | 1,24 | 27 | |
| 21:16:01 | 1,24 | 100 | |
| 21:16:01 | 1,24 | 11 | |
| 21:16:01 | 1,23 | 1 | |
| 20:35:51 | 1,23 | 100 | |
| 20:31:42 | 1,23 | 100 | |
| 20:01:24 | 1,23 | 86 | |
| 19:56:58 | 1,24 | 68 | |
| 19:06:52 | 1,24 | 100 | |
| 18:51:58 | 1,24 | 100 | |
| 18:42:57 | 1,24 | 100 | |
| 18:33:06 | 1,24 | 100 | |
| 18:07:55 | 1,24 | 70 | |
| 18:07:55 | 1,24 | 100 | |
| 18:07:55 | 1,24 | 100 | |
| 17:17:22 | 1,24 | 100 | |
| 17:09:18 | 1,24 | 100 | |
| 17:00:07 | 1,23 | 100 | |
| 16:54:40 | 1,23 | 48 | |
| 16:54:40 | 1,23 | 38 | |
| 16:54:40 | 1,23 | 38 | |
| 16:54:40 | 1,23 | 38 | |
| 16:54:40 | 1,23 | 48 | |
| 16:54:40 | 1,23 | 2 | |
| 16:54:40 | 1,23 | 200 | |
| 16:54:40 | 1,23 | 10 | |
| 16:33:18 | 1,24 | 100 | |
| 16:30:37 | 1,25 | 55 | |
| 16:30:19 | 1,25 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)