GEA Aktie
60,20 EUR -1,00 EUR -1,63 %
STU
GEA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GEA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:40:05 | 60,20 | 0 | |
| 15:35:09 | 60,35 | 0 | |
| 15:31:10 | 60,35 | 0 | |
| 15:25:04 | 60,35 | 0 | |
| 15:20:04 | 60,25 | 0 | |
| 15:16:12 | 60,30 | 0 | |
| 15:10:06 | 60,25 | 0 | |
| 15:05:06 | 60,25 | 0 | |
| 15:01:13 | 60,30 | 0 | |
| 14:55:05 | 60,35 | 0 | |
| 14:50:07 | 60,30 | 0 | |
| 14:46:09 | 60,30 | 0 | |
| 14:40:08 | 60,30 | 0 | |
| 14:35:08 | 60,25 | 0 | |
| 14:31:14 | 60,25 | 0 | |
| 14:25:08 | 60,20 | 0 | |
| 14:20:04 | 60,15 | 0 | |
| 14:16:12 | 60,15 | 0 | |
| 14:10:06 | 60,20 | 0 | |
| 14:05:02 | 60,20 | 0 | |
| 14:01:17 | 60,15 | 0 | |
| 13:55:04 | 60,15 | 0 | |
| 13:50:03 | 60,15 | 0 | |
| 13:46:06 | 60,20 | 0 | |
| 13:25:05 | 60,15 | 0 | |
| 13:20:04 | 60,10 | 0 | |
| 13:16:08 | 60,05 | 0 | |
| 13:10:03 | 60,05 | 0 | |
| 13:05:13 | 60,05 | 0 | |
| 13:01:14 | 59,80 | 0 | |
| 12:55:01 | 59,95 | 0 | |
| 12:50:04 | 59,95 | 0 | |
| 12:46:04 | 59,95 | 0 | |
| 12:40:02 | 59,95 | 0 | |
| 12:35:05 | 60,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)