GEA Aktie
64,15 EUR +1,15 EUR +1,83 %
STU
GEA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GEA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:06 | 64,15 | 0 | |
| 18:16:12 | 64,15 | 0 | |
| 18:10:09 | 64,15 | 0 | |
| 18:05:03 | 64,10 | 0 | |
| 18:01:15 | 64,10 | 0 | |
| 17:55:04 | 64,10 | 0 | |
| 17:50:05 | 64,10 | 0 | |
| 17:46:09 | 64,10 | 0 | |
| 17:40:04 | 64,10 | 0 | |
| 17:35:30 | 64,10 | 0 | |
| 17:31:12 | 64,65 | 0 | |
| 17:25:10 | 64,70 | 0 | |
| 17:20:04 | 64,80 | 0 | |
| 17:16:10 | 64,80 | 0 | |
| 17:10:04 | 64,80 | 0 | |
| 17:05:08 | 64,85 | 0 | |
| 17:01:15 | 64,80 | 0 | |
| 16:55:04 | 64,95 | 0 | |
| 16:50:02 | 64,90 | 0 | |
| 16:46:11 | 64,95 | 0 | |
| 16:40:06 | 64,95 | 0 | |
| 16:36:14 | 64,95 | 5 | |
| 16:35:07 | 64,95 | 5 | |
| 16:31:11 | 65,05 | 5 | |
| 16:25:04 | 64,80 | 5 | |
| 16:20:04 | 64,70 | 5 | |
| 16:16:16 | 64,95 | 5 | |
| 16:10:10 | 64,80 | 5 | |
| 16:05:07 | 64,85 | 5 | |
| 15:55:06 | 64,65 | 5 | |
| 15:50:05 | 64,80 | 5 | |
| 15:47:01 | 64,90 | 5 | |
| 15:40:09 | 64,70 | 5 | |
| 15:35:53 | 64,85 | 100 | |
| 15:35:05 | 64,95 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)