Generale de SanteAct Aktie
10,60 EUR -0,35 EUR -3,20 %
STU
11,10 EUR +0,20 EUR +1,83 %
PAR
Generale de SanteAct jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Generale de SanteAct Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 10,60 | 0 | |
| 21:46:21 | 10,60 | 0 | |
| 21:31:16 | 10,60 | 0 | |
| 21:16:26 | 10,60 | 0 | |
| 21:01:53 | 10,60 | 0 | |
| 20:46:35 | 10,60 | 0 | |
| 20:31:32 | 10,60 | 0 | |
| 20:16:32 | 10,60 | 0 | |
| 20:01:35 | 10,60 | 0 | |
| 19:46:33 | 10,60 | 0 | |
| 19:31:24 | 10,60 | 0 | |
| 19:16:41 | 10,60 | 0 | |
| 19:01:41 | 10,60 | 0 | |
| 18:46:31 | 10,60 | 0 | |
| 18:31:39 | 10,60 | 0 | |
| 18:16:40 | 10,60 | 0 | |
| 18:01:51 | 10,60 | 0 | |
| 17:46:32 | 10,60 | 0 | |
| 17:31:27 | 10,65 | 0 | |
| 17:16:29 | 10,65 | 0 | |
| 17:01:37 | 10,70 | 0 | |
| 16:46:23 | 10,70 | 0 | |
| 16:31:27 | 10,70 | 0 | |
| 16:16:23 | 10,70 | 0 | |
| 15:46:43 | 10,90 | 0 | |
| 15:31:20 | 10,90 | 0 | |
| 15:16:23 | 10,90 | 0 | |
| 15:01:22 | 10,90 | 0 | |
| 14:46:22 | 10,90 | 0 | |
| 14:31:21 | 10,90 | 0 | |
| 14:16:20 | 10,90 | 0 | |
| 14:01:27 | 10,90 | 0 | |
| 13:46:18 | 10,90 | 0 | |
| 13:16:38 | 10,90 | 0 | |
| 13:01:41 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)