Genesis Emerging Markets Fund Aktie
12,24 GBP -0,58 GBP -4,52 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 12,24 | 137 | |
| 17:35:18 | 12,24 | 117 | |
| 17:35:18 | 12,24 | 546 | |
| 17:35:18 | 12,24 | 95 | |
| 17:35:18 | 12,24 | 27 | |
| 17:35:18 | 12,24 | 37 | |
| 17:35:18 | 12,24 | 232 | |
| 17:35:18 | 12,24 | 462 | |
| 17:35:18 | 12,24 | 278 | |
| 17:35:18 | 12,24 | 137 | |
| 17:35:18 | 12,24 | 74 | |
| 17:35:18 | 12,24 | 309 | |
| 17:35:18 | 12,24 | 169 | |
| 17:35:18 | 12,24 | 423 | |
| 17:35:18 | 12,24 | 114 | |
| 17:35:18 | 12,24 | 149 | |
| 17:35:18 | 12,24 | 781 | |
| 17:35:18 | 12,24 | 360 | |
| 17:35:18 | 12,24 | 91 | |
| 17:35:18 | 12,24 | 45 | |
| 17:35:18 | 12,24 | 16 | |
| 17:35:18 | 12,24 | 17 | |
| 17:35:18 | 12,24 | 104 | |
| 17:35:18 | 12,24 | 117 | |
| 17:35:18 | 12,24 | 207 | |
| 17:35:18 | 12,24 | 189 | |
| 17:35:18 | 12,24 | 890 | |
| 17:35:18 | 12,24 | 352 | |
| 17:35:18 | 12,24 | 71 | |
| 17:27:52 | 12,23 | 33 | |
| 17:27:45 | 12,20 | 302 | |
| 17:26:32 | 12,20 | 409 | |
| 17:23:32 | 12,22 | 4.090 | |
| 17:22:55 | 12,26 | 40 | |
| 17:21:37 | 12,23 | 4.088 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)