anmelden
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:29:35 | 14,55 | 40 | |
| 13:23:57 | 14,51 | 690 | |
| 13:07:18 | 14,52 | 7 | |
| 12:46:17 | 14,58 | 7 | |
| 12:46:17 | 14,58 | 7 | |
| 12:46:17 | 14,58 | 7 | |
| 12:30:41 | 14,54 | 68 | |
| 12:15:40 | 14,55 | 343 | |
| 11:25:00 | 14,50 | 210 | |
| 11:25:00 | 14,50 | 68 | |
| 11:25:00 | 14,50 | 975 | |
| 11:18:30 | 14,50 | 975 | |
| 11:14:11 | 14,50 | 20 | |
| 11:06:47 | 14,57 | 135 | |
| 11:00:53 | 14,57 | 3.500 | |
| 10:45:30 | 14,54 | 26.429 | |
| 10:44:18 | 14,54 | 25.000 | |
| 10:31:06 | 14,55 | 970 | |
| 10:30:20 | 14,58 | 2 | |
| 10:30:11 | 14,58 | 6 | |
| 10:27:49 | 14,48 | 2.000 | |
| 10:27:40 | 14,46 | 61 | |
| 10:20:33 | 14,48 | 2.000 | |
| 10:17:58 | 14,58 | 2.000 | |
| 09:42:09 | 14,60 | 12 | |
| 09:32:32 | 14,57 | 800 | |
| 09:32:17 | 14,51 | 1.090 | |
| 09:32:05 | 14,60 | 4 | |
| 09:08:28 | 14,60 | 40 | |
| 09:08:28 | 14,60 | 106 | |
| 09:08:28 | 14,58 | 251 | |
| 09:04:49 | 14,58 | 251 | |
| 09:04:49 | 14,58 | 251 | |
| 09:04:49 | 14,58 | 251 | |
| 09:04:49 | 14,58 | 251 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
