anmelden
Genesis Emerging Markets Fund Aktie
14,72 GBP +0,52 GBP +3,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:46:05 | 14,72 | 2 | |
| 12:46:05 | 14,74 | 36 | |
| 12:40:48 | 14,84 | 67 | |
| 12:40:48 | 14,84 | 67 | |
| 12:34:02 | 14,79 | 202 | |
| 12:28:03 | 14,79 | 134 | |
| 12:25:25 | 14,79 | 270 | |
| 12:05:14 | 14,84 | 270 | |
| 12:04:05 | 14,79 | 134 | |
| 11:59:37 | 14,79 | 1.351 | |
| 11:55:21 | 14,77 | 204 | |
| 11:55:18 | 14,79 | 16 | |
| 11:54:27 | 14,79 | 19 | |
| 11:46:14 | 14,80 | 500 | |
| 11:42:56 | 14,80 | 540 | |
| 11:42:46 | 14,86 | 540 | |
| 11:41:21 | 14,80 | 337 | |
| 11:40:59 | 14,80 | 479 | |
| 11:36:27 | 14,81 | 33 | |
| 11:29:55 | 14,86 | 33 | |
| 11:19:42 | 14,81 | 303 | |
| 11:15:40 | 14,86 | 303 | |
| 11:15:06 | 14,81 | 200 | |
| 11:12:38 | 14,81 | 269 | |
| 11:11:20 | 14,86 | 269 | |
| 11:10:53 | 14,79 | 10.000 | |
| 11:10:25 | 14,79 | 250 | |
| 11:08:50 | 14,79 | 450 | |
| 11:01:34 | 14,76 | 3.622 | |
| 10:59:37 | 14,76 | 6.194 | |
| 10:58:57 | 14,84 | 6.194 | |
| 10:58:57 | 14,72 | 3 | |
| 10:58:57 | 14,72 | 35 | |
| 10:49:56 | 14,79 | 337 | |
| 10:49:44 | 14,84 | 337 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)