Genesis Emerging Markets Fund Aktie
11,07 GBP +0,09 GBP +0,78 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:25 | 11,08 | 0 | |
| 15:18:15 | 11,07 | 530 | |
| 15:17:41 | 11,07 | 180 | |
| 15:13:57 | 11,05 | 453 | |
| 15:02:02 | 11,06 | 14 | |
| 14:57:04 | 11,07 | 1.355 | |
| 14:54:35 | 11,04 | 2 | |
| 14:54:35 | 11,04 | 94 | |
| 14:54:35 | 11,04 | 143 | |
| 14:52:19 | 11,08 | 143 | |
| 14:52:14 | 11,08 | 143 | |
| 14:52:06 | 11,06 | 143 | |
| 14:48:27 | 11,04 | 46 | |
| 14:47:32 | 11,02 | 46 | |
| 14:47:32 | 11,08 | 105 | |
| 14:38:35 | 11,08 | 7 | |
| 14:33:31 | 11,08 | 7 | |
| 14:33:31 | 11,08 | 7 | |
| 14:27:32 | 11,08 | 7 | |
| 14:27:32 | 11,08 | 7 | |
| 14:23:53 | 11,06 | 1.807 | |
| 14:10:19 | 11,06 | 632 | |
| 14:00:23 | 11,08 | 632 | |
| 14:00:23 | 11,08 | 632 | |
| 14:00:23 | 11,08 | 632 | |
| 14:00:23 | 11,02 | 103 | |
| 13:59:43 | 11,06 | 452 | |
| 13:55:42 | 11,06 | 73 | |
| 13:53:41 | 11,06 | 226 | |
| 13:52:46 | 11,06 | 994 | |
| 13:51:38 | 11,06 | 53 | |
| 13:41:07 | 11,08 | 7 | |
| 13:39:10 | 11,06 | 451 | |
| 13:38:11 | 11,05 | 905 | |
| 13:19:38 | 11,06 | 2.712 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)