Genesis Emerging Markets Fund Aktie
11,07 GBP +0,09 GBP +0,79 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:01:33 | 11,02 | 0 | |
| 13:01:33 | 11,08 | 0 | |
| 12:59:25 | 11,07 | 40 | |
| 12:50:40 | 11,06 | 360 | |
| 12:50:27 | 11,06 | 2.711 | |
| 12:47:02 | 11,06 | 1 | |
| 12:47:02 | 11,06 | 2.064 | |
| 12:46:53 | 11,06 | 10 | |
| 12:46:52 | 11,08 | 7 | |
| 12:46:52 | 11,08 | 7 | |
| 12:46:52 | 11,08 | 7 | |
| 12:42:19 | 11,06 | 50 | |
| 12:39:45 | 11,07 | 1 | |
| 12:39:23 | 11,07 | 45 | |
| 12:36:47 | 11,06 | 904 | |
| 12:34:22 | 11,06 | 140 | |
| 12:27:37 | 11,06 | 904 | |
| 12:26:49 | 11,06 | 49 | |
| 12:24:19 | 11,07 | 45 | |
| 12:22:36 | 11,02 | 272 | |
| 12:22:31 | 11,06 | 904 | |
| 12:17:07 | 11,06 | 11 | |
| 12:17:07 | 11,06 | 12 | |
| 12:17:07 | 11,06 | 15 | |
| 12:16:39 | 11,08 | 15 | |
| 12:13:30 | 11,06 | 1.003 | |
| 12:13:30 | 11,06 | 7 | |
| 12:12:36 | 11,08 | 7 | |
| 12:10:56 | 11,07 | 89 | |
| 12:09:12 | 11,07 | 90 | |
| 12:04:53 | 11,07 | 11.220 | |
| 12:00:51 | 11,07 | 89 | |
| 11:55:03 | 11,08 | 89 | |
| 11:48:57 | 11,06 | 220 | |
| 11:48:57 | 11,08 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)