Genesis Emerging Markets Fund Aktie
12,28 GBP +0,04 GBP +0,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 12,28 | 169 | |
| 17:35:12 | 12,28 | 143 | |
| 17:35:12 | 12,28 | 199 | |
| 17:35:12 | 12,28 | 408 | |
| 17:35:12 | 12,28 | 493 | |
| 17:35:12 | 12,28 | 226 | |
| 17:35:12 | 12,28 | 200 | |
| 17:35:12 | 12,28 | 201 | |
| 17:35:12 | 12,28 | 97 | |
| 17:35:12 | 12,28 | 161 | |
| 17:35:12 | 12,28 | 137 | |
| 17:35:12 | 12,28 | 276 | |
| 17:35:12 | 12,28 | 345 | |
| 17:35:12 | 12,28 | 568 | |
| 17:35:12 | 12,28 | 109 | |
| 17:35:12 | 12,28 | 112 | |
| 17:35:12 | 12,28 | 130 | |
| 17:35:12 | 12,28 | 298 | |
| 17:35:12 | 12,28 | 318 | |
| 17:35:12 | 12,28 | 298 | |
| 17:35:12 | 12,28 | 142 | |
| 17:35:12 | 12,28 | 95 | |
| 17:35:12 | 12,28 | 77 | |
| 17:35:12 | 12,28 | 152 | |
| 17:35:12 | 12,28 | 1.127 | |
| 17:35:12 | 12,28 | 56 | |
| 17:35:12 | 12,28 | 81 | |
| 17:35:12 | 12,28 | 59 | |
| 17:35:12 | 12,28 | 6 | |
| 17:35:12 | 12,28 | 83 | |
| 17:35:12 | 12,28 | 82 | |
| 17:35:12 | 12,28 | 80 | |
| 17:35:12 | 12,28 | 29 | |
| 17:35:12 | 12,28 | 282 | |
| 17:35:12 | 12,28 | 88 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)