Genesis Emerging Markets Fund Aktie
13,36 GBP +0,08 GBP +0,60 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:03:03 | 13,36 | 6 | |
| 14:03:03 | 13,36 | 107 | |
| 14:00:03 | 13,42 | 28 | |
| 14:00:03 | 13,38 | 658 | |
| 14:00:03 | 13,38 | 41 | |
| 14:00:01 | 13,42 | 14 | |
| 14:00:01 | 13,42 | 44 | |
| 14:00:01 | 13,40 | 330 | |
| 14:00:00 | 13,52 | 330 | |
| 14:00:00 | 13,44 | 323 | |
| 14:00:00 | 13,44 | 143 | |
| 14:00:00 | 13,46 | 881 | |
| 14:00:00 | 13,46 | 6 | |
| 13:53:45 | 13,49 | 370 | |
| 13:50:01 | 13,49 | 10 | |
| 13:26:40 | 13,46 | 6 | |
| 13:17:34 | 13,46 | 82 | |
| 13:16:15 | 13,50 | 129 | |
| 13:09:48 | 13,50 | 129 | |
| 12:59:52 | 13,54 | 129 | |
| 12:59:52 | 13,54 | 129 | |
| 12:59:52 | 13,46 | 19 | |
| 12:30:06 | 13,51 | 73 | |
| 12:20:12 | 13,54 | 73 | |
| 12:13:21 | 13,51 | 297 | |
| 12:03:52 | 13,56 | 80 | |
| 12:01:52 | 13,56 | 80 | |
| 12:01:52 | 13,56 | 80 | |
| 12:01:52 | 13,56 | 80 | |
| 12:01:52 | 13,56 | 80 | |
| 12:01:52 | 13,56 | 80 | |
| 12:01:22 | 13,56 | 80 | |
| 12:01:22 | 13,56 | 20 | |
| 12:01:04 | 13,50 | 184 | |
| 11:53:38 | 13,50 | 370 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)