Genesis Emerging Markets Fund Aktie
12,40 GBP -0,42 GBP -3,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:26:08 | 12,48 | 0 | |
| 14:26:08 | 12,40 | 6 | |
| 14:20:34 | 12,43 | 393 | |
| 14:18:31 | 12,40 | 1.000 | |
| 14:17:25 | 12,43 | 47 | |
| 14:14:34 | 12,41 | 2.501 | |
| 14:13:02 | 12,46 | 15 | |
| 14:09:55 | 12,46 | 20 | |
| 14:09:23 | 12,46 | 20 | |
| 14:09:15 | 12,42 | 20 | |
| 14:09:15 | 12,46 | 5 | |
| 14:09:15 | 12,46 | 54 | |
| 13:54:36 | 12,48 | 54 | |
| 13:54:36 | 12,48 | 54 | |
| 13:54:36 | 12,48 | 82 | |
| 13:54:36 | 12,44 | 162 | |
| 13:54:36 | 12,44 | 44 | |
| 13:51:59 | 12,50 | 44 | |
| 13:51:59 | 12,50 | 44 | |
| 13:51:59 | 12,44 | 44 | |
| 13:46:34 | 12,44 | 655 | |
| 13:44:03 | 12,50 | 655 | |
| 13:44:03 | 12,50 | 655 | |
| 13:44:03 | 12,50 | 655 | |
| 13:44:03 | 12,50 | 655 | |
| 13:44:03 | 12,44 | 655 | |
| 13:44:03 | 12,44 | 1 | |
| 13:29:30 | 12,44 | 804 | |
| 13:25:32 | 12,34 | 87 | |
| 13:21:59 | 12,50 | 360 | |
| 13:21:59 | 12,50 | 360 | |
| 13:21:59 | 12,34 | 360 | |
| 13:20:50 | 12,34 | 227 | |
| 13:18:39 | 12,40 | 60 | |
| 13:11:36 | 12,40 | 609 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)