Genesis Energy Aktie
1,10 EUR ±0,00 EUR ±0,00 %
STU
2,07 AUD +0,01 AUD +0,49 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 1,10 | 0 | |
| 21:17:34 | 1,10 | 0 | |
| 21:03:31 | 1,10 | 0 | |
| 20:47:56 | 1,10 | 0 | |
| 20:32:54 | 1,10 | 0 | |
| 20:17:57 | 1,10 | 0 | |
| 20:03:34 | 1,10 | 0 | |
| 19:48:01 | 1,10 | 0 | |
| 19:32:57 | 1,10 | 0 | |
| 19:18:04 | 1,10 | 0 | |
| 19:03:37 | 1,10 | 0 | |
| 18:47:58 | 1,09 | 0 | |
| 18:34:34 | 1,09 | 0 | |
| 18:18:37 | 1,09 | 0 | |
| 18:04:11 | 1,09 | 0 | |
| 17:48:17 | 1,09 | 0 | |
| 17:33:09 | 1,09 | 0 | |
| 17:18:35 | 1,09 | 0 | |
| 17:04:14 | 1,09 | 0 | |
| 16:48:21 | 1,09 | 0 | |
| 16:33:47 | 1,09 | 0 | |
| 16:18:47 | 1,09 | 0 | |
| 15:48:21 | 1,09 | 0 | |
| 15:33:48 | 1,09 | 0 | |
| 15:17:21 | 1,09 | 0 | |
| 15:02:17 | 1,09 | 0 | |
| 14:47:13 | 1,09 | 0 | |
| 14:32:12 | 1,09 | 0 | |
| 14:17:24 | 1,09 | 0 | |
| 14:02:58 | 1,09 | 0 | |
| 13:47:21 | 1,10 | 0 | |
| 13:17:40 | 1,10 | 0 | |
| 13:02:56 | 1,10 | 0 | |
| 12:46:44 | 1,10 | 0 | |
| 12:32:14 | 1,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)