Genesis Energy L Aktie
15,59 USD +0,20 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Genesis Energy L Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:59:46 | 15,59 | 5 | |
| 18:59:44 | 15,59 | 47 | |
| 18:57:59 | 15,60 | 17 | |
| 18:57:30 | 15,58 | 5 | |
| 18:53:57 | 15,54 | 2 | |
| 18:52:39 | 15,56 | 5 | |
| 18:52:39 | 15,54 | 225 | |
| 18:52:39 | 15,54 | 34 | |
| 18:52:39 | 15,54 | 164 | |
| 18:52:39 | 15,54 | 100 | |
| 18:52:39 | 15,54 | 14 | |
| 18:52:39 | 15,54 | 53 | |
| 18:52:39 | 15,54 | 33 | |
| 18:52:39 | 15,55 | 700 | |
| 18:52:39 | 15,55 | 100 | |
| 18:52:37 | 15,58 | 13 | |
| 18:52:37 | 15,56 | 15 | |
| 18:52:37 | 15,56 | 556 | |
| 18:52:37 | 15,56 | 344 | |
| 18:52:37 | 15,56 | 400 | |
| 18:52:37 | 15,56 | 100 | |
| 18:52:37 | 15,57 | 300 | |
| 18:52:37 | 15,57 | 100 | |
| 18:52:35 | 15,58 | 97 | |
| 18:52:35 | 15,57 | 100 | |
| 18:52:35 | 15,57 | 100 | |
| 18:52:35 | 15,58 | 99 | |
| 18:52:35 | 15,58 | 1 | |
| 18:52:20 | 15,61 | 71 | |
| 18:52:19 | 15,60 | 30 | |
| 18:52:19 | 15,60 | 35 | |
| 18:52:19 | 15,60 | 35 | |
| 18:52:19 | 15,60 | 35 | |
| 18:52:19 | 15,60 | 1 | |
| 18:52:19 | 15,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)