anmelden
Glanbia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:17 | 21,96 | 0 | |
| 19:17:16 | 21,96 | 0 | |
| 19:02:52 | 21,96 | 0 | |
| 18:33:11 | 21,96 | 0 | |
| 18:17:52 | 21,96 | 0 | |
| 18:03:09 | 21,96 | 0 | |
| 17:32:45 | 21,92 | 0 | |
| 17:18:13 | 21,98 | 0 | |
| 17:03:43 | 21,96 | 0 | |
| 16:33:34 | 21,90 | 0 | |
| 16:18:18 | 21,90 | 0 | |
| 15:49:51 | 21,88 | 0 | |
| 15:33:03 | 21,80 | 0 | |
| 15:18:18 | 21,80 | 0 | |
| 15:02:57 | 21,80 | 0 | |
| 14:32:49 | 21,74 | 0 | |
| 14:18:23 | 21,74 | 0 | |
| 13:32:54 | 21,68 | 0 | |
| 13:18:20 | 21,70 | 0 | |
| 13:04:17 | 21,70 | 0 | |
| 12:52:39 | 21,64 | 0 | |
| 12:34:20 | 21,64 | 0 | |
| 12:33:14 | 21,92 | 25 | |
| 12:18:07 | 21,66 | 25 | |
| 12:02:47 | 21,68 | 25 | |
| 11:33:08 | 21,66 | 25 | |
| 11:18:05 | 21,68 | 25 | |
| 11:03:31 | 21,72 | 25 | |
| 10:33:42 | 21,80 | 25 | |
| 10:17:52 | 21,82 | 25 | |
| 10:03:14 | 21,82 | 25 | |
| 09:50:18 | 21,82 | 25 | |
| 09:31:14 | 21,82 | 25 | |
| 09:14:10 | 21,74 | 25 | |
| 09:05:07 | 21,74 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)