Glanbia Aktie
17,38 EUR +0,23 EUR +1,34 %
STU
17,45 EUR -0,45 EUR -2,51 %
LSE
Glanbia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Glanbia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:48 | 17,38 | 0 | |
| 20:17:46 | 17,38 | 0 | |
| 20:03:05 | 17,38 | 0 | |
| 19:47:47 | 17,38 | 0 | |
| 19:32:56 | 17,38 | 0 | |
| 19:18:16 | 17,38 | 0 | |
| 19:03:48 | 17,38 | 0 | |
| 18:47:53 | 17,38 | 0 | |
| 18:34:26 | 17,38 | 0 | |
| 18:18:10 | 17,38 | 0 | |
| 18:03:39 | 17,38 | 0 | |
| 17:47:52 | 17,40 | 0 | |
| 17:32:53 | 17,44 | 0 | |
| 17:18:14 | 17,43 | 0 | |
| 17:03:45 | 17,41 | 0 | |
| 16:47:58 | 17,40 | 0 | |
| 16:33:14 | 17,42 | 0 | |
| 16:17:59 | 17,41 | 0 | |
| 15:48:14 | 17,29 | 0 | |
| 15:33:08 | 17,20 | 0 | |
| 15:18:04 | 17,20 | 0 | |
| 15:03:20 | 17,21 | 0 | |
| 14:47:56 | 17,21 | 0 | |
| 14:33:03 | 17,20 | 0 | |
| 14:18:04 | 17,24 | 0 | |
| 14:03:43 | 17,17 | 0 | |
| 13:47:59 | 17,19 | 0 | |
| 13:18:25 | 17,23 | 0 | |
| 12:47:36 | 17,26 | 0 | |
| 12:18:42 | 17,25 | 0 | |
| 12:04:08 | 17,25 | 0 | |
| 11:46:09 | 17,26 | 0 | |
| 11:16:08 | 17,28 | 0 | |
| 10:46:14 | 17,32 | 0 | |
| 10:16:30 | 17,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)