Global Media Online Aktie
22,00 EUR +0,20 EUR +0,92 %
STU
3.995,00 JPY ±0,00 JPY ±0,00 %
TOKIO
Global Media Online jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Global Media Online Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 22,00 | 0 | |
| 17:16:35 | 22,00 | 0 | |
| 17:01:46 | 22,00 | 0 | |
| 16:46:33 | 22,00 | 0 | |
| 16:31:33 | 22,20 | 0 | |
| 16:16:32 | 22,20 | 0 | |
| 15:46:28 | 22,00 | 0 | |
| 15:31:29 | 22,00 | 0 | |
| 14:48:16 | 21,60 | 0 | |
| 14:33:39 | 21,60 | 0 | |
| 14:18:31 | 21,60 | 0 | |
| 14:04:21 | 21,60 | 0 | |
| 13:48:11 | 21,60 | 0 | |
| 13:18:33 | 21,60 | 0 | |
| 13:04:20 | 21,60 | 0 | |
| 12:47:17 | 21,60 | 0 | |
| 12:33:07 | 21,60 | 0 | |
| 12:18:44 | 21,60 | 0 | |
| 12:04:22 | 21,60 | 0 | |
| 11:48:17 | 21,60 | 0 | |
| 11:33:34 | 21,60 | 0 | |
| 11:16:09 | 21,40 | 0 | |
| 10:46:22 | 21,40 | 0 | |
| 10:31:40 | 21,60 | 0 | |
| 10:16:28 | 21,40 | 0 | |
| 10:01:34 | 21,40 | 0 | |
| 09:46:26 | 21,40 | 0 | |
| 09:31:37 | 21,40 | 0 | |
| 09:14:28 | 21,40 | 0 | |
| 09:06:10 | 21,40 | 0 | |
| 08:55:16 | 21,40 | 0 | |
| 08:46:18 | 21,40 | 0 | |
| 08:17:20 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)