anmelden
Gold Strike Resources Aktie
0,3340 EUR ±0,0000 EUR ±0,00 %
STU
0,5500 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gold Strike Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 0,3340 | 0 | |
| 21:46:22 | 0,3260 | 0 | |
| 21:31:39 | 0,3260 | 0 | |
| 21:16:31 | 0,3260 | 0 | |
| 21:01:38 | 0,3260 | 0 | |
| 20:31:28 | 0,3260 | 0 | |
| 20:16:43 | 0,3260 | 0 | |
| 20:01:48 | 0,3260 | 0 | |
| 19:32:27 | 0,3320 | 0 | |
| 19:17:11 | 0,3320 | 0 | |
| 19:02:30 | 0,3320 | 0 | |
| 18:33:01 | 0,3320 | 0 | |
| 18:17:53 | 0,3320 | 0 | |
| 18:03:07 | 0,3340 | 0 | |
| 17:33:01 | 0,3340 | 0 | |
| 17:18:17 | 0,3340 | 0 | |
| 17:04:00 | 0,3340 | 0 | |
| 16:34:06 | 0,3340 | 0 | |
| 16:18:51 | 0,3340 | 0 | |
| 15:50:54 | 0,3340 | 0 | |
| 15:31:29 | 0,3400 | 0 | |
| 15:16:31 | 0,3280 | 0 | |
| 15:01:27 | 0,3280 | 0 | |
| 14:31:40 | 0,3280 | 0 | |
| 14:16:53 | 0,3280 | 0 | |
| 14:02:06 | 0,3280 | 0 | |
| 13:31:43 | 0,3280 | 0 | |
| 13:17:12 | 0,3280 | 0 | |
| 13:02:32 | 0,3280 | 0 | |
| 12:33:15 | 0,3280 | 0 | |
| 12:18:05 | 0,3280 | 0 | |
| 12:03:20 | 0,3280 | 0 | |
| 11:33:39 | 0,3280 | 0 | |
| 11:18:27 | 0,3280 | 0 | |
| 11:04:05 | 0,3280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)