Goldman Sachs BDC Aktie
7,92 EUR +0,07 EUR +0,89 %
STU
9,24 USD +0,27 USD +3,01 %
BTT
Goldman Sachs BDC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldman Sachs BDC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:48 | 7,92 | 0 | |
| 20:17:41 | 7,93 | 0 | |
| 20:03:06 | 7,93 | 0 | |
| 19:47:40 | 7,90 | 0 | |
| 19:32:52 | 7,90 | 0 | |
| 19:17:40 | 7,90 | 0 | |
| 19:03:18 | 7,90 | 0 | |
| 18:47:37 | 7,90 | 0 | |
| 18:34:19 | 7,88 | 0 | |
| 18:18:06 | 7,87 | 0 | |
| 18:03:25 | 7,90 | 0 | |
| 17:48:01 | 7,86 | 0 | |
| 16:02:00 | 7,73 | 0 | |
| 15:51:25 | 7,78 | 2 | |
| 15:46:47 | 7,75 | 2 | |
| 15:31:49 | 7,70 | 2 | |
| 15:16:55 | 7,66 | 2 | |
| 15:01:57 | 7,65 | 2 | |
| 14:46:48 | 7,65 | 2 | |
| 14:31:49 | 7,66 | 2 | |
| 14:17:00 | 7,66 | 2 | |
| 14:02:18 | 7,66 | 2 | |
| 13:46:58 | 7,65 | 2 | |
| 13:17:07 | 7,70 | 2 | |
| 13:02:22 | 7,70 | 2 | |
| 12:46:35 | 7,70 | 2 | |
| 12:31:56 | 7,70 | 2 | |
| 12:17:12 | 7,70 | 2 | |
| 12:02:31 | 7,70 | 2 | |
| 11:47:07 | 7,70 | 2 | |
| 11:17:26 | 7,70 | 2 | |
| 10:47:03 | 7,70 | 2 | |
| 10:32:55 | 7,70 | 2 | |
| 10:16:59 | 7,70 | 2 | |
| 10:02:42 | 7,66 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)