Goldman Sachs BDC Aktie
7,73 EUR +0,03 EUR +0,36 %
STU
9,12 USD +0,04 USD +0,39 %
BTT
Goldman Sachs BDC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldman Sachs BDC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 7,73 | 0 | |
| 21:17:41 | 7,73 | 0 | |
| 21:03:30 | 7,73 | 0 | |
| 20:47:49 | 7,73 | 0 | |
| 20:32:41 | 7,75 | 0 | |
| 20:17:45 | 7,73 | 0 | |
| 20:03:11 | 7,75 | 0 | |
| 19:47:43 | 7,76 | 0 | |
| 19:32:42 | 7,75 | 0 | |
| 19:17:52 | 7,73 | 0 | |
| 19:03:52 | 7,73 | 0 | |
| 18:48:01 | 7,71 | 0 | |
| 18:34:02 | 7,73 | 0 | |
| 18:18:33 | 7,72 | 0 | |
| 18:03:23 | 7,71 | 0 | |
| 17:47:54 | 7,70 | 0 | |
| 17:32:59 | 7,70 | 0 | |
| 17:18:12 | 7,75 | 0 | |
| 17:03:47 | 7,77 | 0 | |
| 16:47:38 | 7,80 | 0 | |
| 16:32:58 | 7,82 | 0 | |
| 16:17:49 | 7,81 | 0 | |
| 15:47:52 | 7,75 | 0 | |
| 15:33:20 | 7,74 | 3.228 | |
| 15:33:12 | 7,75 | 3.228 | |
| 15:32:50 | 7,71 | 3.228 | |
| 15:17:50 | 7,67 | 3.228 | |
| 15:03:04 | 7,67 | 3.228 | |
| 14:47:40 | 7,68 | 3.228 | |
| 14:32:50 | 7,66 | 3.228 | |
| 14:17:50 | 7,67 | 3.228 | |
| 14:03:27 | 7,67 | 3.228 | |
| 13:47:42 | 7,67 | 3.228 | |
| 13:18:03 | 7,68 | 3.228 | |
| 13:03:34 | 7,68 | 3.228 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)