Goodtech ASA (A) Aktie
0,9580 EUR -0,0260 EUR -2,64 %
STU
11,25 NOK +0,40 NOK +3,69 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goodtech ASA (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:47 | 0,9580 | 0 | |
| 17:16:54 | 0,9580 | 0 | |
| 17:02:48 | 0,9580 | 0 | |
| 16:47:11 | 0,9640 | 0 | |
| 16:31:55 | 0,9640 | 0 | |
| 16:17:00 | 0,9660 | 0 | |
| 15:47:00 | 0,9660 | 0 | |
| 15:31:48 | 0,9720 | 0 | |
| 15:16:56 | 0,9640 | 0 | |
| 15:01:59 | 0,9640 | 0 | |
| 14:47:01 | 0,9640 | 0 | |
| 14:31:51 | 0,9640 | 0 | |
| 14:16:52 | 0,9640 | 0 | |
| 14:02:14 | 0,9640 | 0 | |
| 13:47:00 | 0,9660 | 0 | |
| 13:17:01 | 0,9660 | 0 | |
| 13:02:09 | 0,9620 | 0 | |
| 12:46:26 | 0,9620 | 0 | |
| 12:31:52 | 0,9620 | 0 | |
| 12:16:53 | 0,9660 | 0 | |
| 12:02:05 | 0,9720 | 0 | |
| 11:46:51 | 0,9720 | 0 | |
| 11:17:06 | 0,9700 | 0 | |
| 10:46:51 | 0,9700 | 0 | |
| 10:32:16 | 0,9700 | 0 | |
| 10:17:03 | 0,9700 | 0 | |
| 10:02:11 | 0,9700 | 0 | |
| 09:47:06 | 0,9700 | 0 | |
| 09:32:12 | 0,9700 | 0 | |
| 09:15:13 | 0,9700 | 0 | |
| 09:07:22 | 0,9760 | 0 | |
| 08:55:53 | 0,9860 | 0 | |
| 08:47:04 | 0,9860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)