anmelden
Goodtech ASA (A) Aktie
1,05 EUR ±0,00 EUR ±0,00 %
STU
11,40 NOK +0,20 NOK +1,79 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goodtech ASA (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:57 | 1,05 | 0 | |
| 20:31:42 | 1,05 | 0 | |
| 20:17:06 | 1,05 | 0 | |
| 20:02:00 | 1,05 | 0 | |
| 19:33:25 | 1,05 | 0 | |
| 19:18:15 | 1,05 | 0 | |
| 19:03:52 | 1,05 | 0 | |
| 18:35:09 | 1,05 | 0 | |
| 18:31:45 | 1,05 | 0 | |
| 18:16:47 | 1,05 | 0 | |
| 18:01:53 | 1,05 | 0 | |
| 17:31:52 | 1,05 | 0 | |
| 17:17:11 | 1,05 | 0 | |
| 17:02:29 | 1,05 | 0 | |
| 16:19:01 | 1,03 | 0 | |
| 15:50:43 | 1,03 | 0 | |
| 15:31:08 | 1,03 | 0 | |
| 15:16:06 | 1,03 | 0 | |
| 15:01:10 | 1,03 | 0 | |
| 14:31:26 | 1,03 | 0 | |
| 14:16:25 | 1,03 | 0 | |
| 14:01:32 | 1,03 | 0 | |
| 13:31:24 | 1,03 | 0 | |
| 13:16:49 | 1,03 | 0 | |
| 13:01:52 | 1,03 | 0 | |
| 12:32:37 | 1,03 | 0 | |
| 12:17:31 | 1,03 | 0 | |
| 12:02:49 | 1,03 | 0 | |
| 11:33:01 | 1,03 | 0 | |
| 11:18:07 | 1,03 | 0 | |
| 11:03:32 | 1,03 | 0 | |
| 10:34:00 | 1,03 | 0 | |
| 10:17:42 | 1,03 | 0 | |
| 10:03:44 | 1,03 | 0 | |
| 09:50:56 | 1,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)