Alphabet C (ex Google) Aktie
207,90 EUR -4,00 EUR -1,89 %
XETRA
243,81 USD -3,36 USD -1,36 %
vorbörslichBTT
BTT
Alphabet C (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alphabet C (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:06:04 | 207,90 | 49 | |
| 13:06:04 | 207,90 | 17 | |
| 13:06:04 | 207,90 | 32 | |
| 13:06:04 | 207,90 | 49 | |
| 13:06:03 | 207,90 | 49 | |
| 13:06:03 | 207,90 | 7 | |
| 13:06:03 | 207,90 | 42 | |
| 13:03:46 | 207,80 | 85 | |
| 13:03:01 | 207,80 | 82 | |
| 13:02:27 | 207,70 | 99 | |
| 13:00:34 | 207,70 | 49 | |
| 12:55:23 | 207,85 | 32 | |
| 12:52:57 | 207,75 | 60 | |
| 12:41:26 | 207,55 | 13 | |
| 12:40:29 | 207,55 | 67 | |
| 11:55:48 | 207,80 | 13 | |
| 11:49:31 | 207,60 | 1 | |
| 11:30:25 | 208,00 | 26 | |
| 11:09:27 | 207,50 | 25 | |
| 10:54:55 | 207,60 | 18 | |
| 10:52:51 | 207,65 | 19 | |
| 10:52:00 | 207,65 | 1 | |
| 10:41:43 | 207,80 | 13 | |
| 10:38:19 | 207,75 | 58 | |
| 10:30:22 | 207,95 | 17 | |
| 10:30:15 | 207,90 | 36 | |
| 10:27:47 | 207,90 | 22 | |
| 10:24:40 | 207,90 | 41 | |
| 10:24:25 | 208,00 | 14 | |
| 10:10:37 | 207,85 | 7 | |
| 10:02:12 | 208,05 | 100 | |
| 10:01:10 | 208,05 | 4 | |
| 10:01:10 | 208,10 | 31 | |
| 10:00:23 | 208,15 | 4 | |
| 10:00:08 | 208,15 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)