anmelden
AI AnalyseAlphabet C (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:33 | 306,15 | 0 | |
| 16:31:49 | 307,00 | 0 | |
| 16:28:22 | 306,80 | 10 | |
| 16:16:42 | 306,60 | 10 | |
| 16:13:29 | 306,45 | 14 | |
| 16:13:26 | 306,50 | 23 | |
| 15:32:03 | 300,80 | 23 | |
| 15:25:16 | 300,95 | 20 | |
| 15:17:08 | 301,65 | 20 | |
| 15:01:58 | 301,80 | 20 | |
| 14:47:22 | 302,05 | 20 | |
| 14:31:58 | 302,35 | 20 | |
| 14:17:18 | 301,60 | 20 | |
| 13:47:05 | 301,40 | 20 | |
| 13:31:33 | 301,85 | 20 | |
| 13:17:09 | 301,95 | 20 | |
| 13:02:18 | 303,00 | 20 | |
| 12:48:10 | 303,05 | 20 | |
| 12:47:41 | 303,10 | 20 | |
| 12:33:56 | 303,10 | 20 | |
| 12:18:48 | 303,30 | 20 | |
| 12:04:17 | 303,40 | 20 | |
| 11:48:23 | 303,40 | 20 | |
| 11:39:05 | 302,95 | 11 | |
| 11:33:38 | 303,00 | 11 | |
| 11:18:39 | 303,10 | 11 | |
| 11:04:26 | 303,00 | 11 | |
| 11:03:23 | 303,05 | 308 | |
| 10:48:14 | 303,60 | 308 | |
| 10:33:40 | 303,65 | 308 | |
| 10:21:44 | 303,85 | 308 | |
| 10:17:31 | 304,10 | 308 | |
| 10:03:47 | 304,10 | 308 | |
| 09:47:56 | 302,90 | 308 | |
| 09:44:42 | 302,75 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
