Goosehead Insurance A Aktie
43,78 EUR -3,61 EUR -7,62 %
STU
50,84 USD -4,50 USD -8,13 %
BTT
Goosehead Insurance A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goosehead Insurance A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:32 | 43,77 | 0 | |
| 17:46:24 | 43,97 | 0 | |
| 17:31:14 | 43,77 | 0 | |
| 17:16:10 | 44,03 | 0 | |
| 17:01:20 | 43,94 | 0 | |
| 16:46:10 | 44,34 | 0 | |
| 16:31:12 | 44,50 | 0 | |
| 15:48:09 | 45,05 | 0 | |
| 15:33:21 | 45,63 | 0 | |
| 15:18:07 | 46,60 | 0 | |
| 15:03:32 | 46,62 | 0 | |
| 14:48:10 | 46,61 | 0 | |
| 14:33:06 | 46,68 | 0 | |
| 14:18:21 | 46,81 | 0 | |
| 14:04:18 | 46,74 | 0 | |
| 13:48:02 | 46,80 | 0 | |
| 13:32:36 | 46,73 | 0 | |
| 13:18:11 | 46,74 | 0 | |
| 13:03:51 | 46,68 | 0 | |
| 12:48:05 | 46,69 | 0 | |
| 12:33:26 | 46,70 | 0 | |
| 12:18:37 | 46,62 | 0 | |
| 12:03:53 | 46,68 | 0 | |
| 11:48:10 | 46,68 | 0 | |
| 11:33:20 | 46,62 | 0 | |
| 11:18:32 | 46,66 | 0 | |
| 11:03:57 | 46,64 | 0 | |
| 10:47:21 | 46,70 | 0 | |
| 10:33:17 | 46,71 | 0 | |
| 10:17:30 | 46,68 | 0 | |
| 10:03:21 | 46,68 | 0 | |
| 09:47:07 | 46,59 | 0 | |
| 09:33:12 | 46,63 | 0 | |
| 09:16:09 | 46,72 | 0 | |
| 09:06:54 | 46,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)