Great West Lifeco Aktie
21,50 CAD -0,30 CAD -1,38 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Great West Lifeco Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 21,50 | 200 | |
| 20:11:20 | 21,50 | 500 | |
| 20:11:03 | 21,50 | 100 | |
| 20:06:35 | 21,50 | 2.000 | |
| 20:01:06 | 21,50 | 500 | |
| 20:01:06 | 21,51 | 200 | |
| 19:56:00 | 21,50 | 300 | |
| 19:55:52 | 21,50 | 20.000 | |
| 19:54:38 | 21,50 | 500 | |
| 19:54:26 | 21,50 | 25.000 | |
| 19:48:02 | 21,50 | 25.000 | |
| 19:46:52 | 21,50 | 7.000 | |
| 19:46:39 | 21,50 | 1.000 | |
| 19:46:24 | 21,50 | 1.000 | |
| 19:46:24 | 21,51 | 300 | |
| 19:45:03 | 21,58 | 1.500 | |
| 19:40:55 | 21,58 | 200 | |
| 19:40:55 | 21,59 | 300 | |
| 19:37:04 | 21,59 | 3.000 | |
| 19:26:03 | 21,59 | 3.000 | |
| 19:24:54 | 21,59 | 3.000 | |
| 19:24:45 | 21,58 | 100 | |
| 19:24:28 | 21,58 | 100 | |
| 19:24:28 | 21,57 | 100 | |
| 19:23:26 | 21,59 | 400 | |
| 19:23:26 | 21,59 | 100 | |
| 19:23:26 | 21,59 | 400 | |
| 19:19:49 | 21,60 | 100 | |
| 19:18:17 | 21,66 | 500 | |
| 19:18:17 | 21,66 | 400 | |
| 19:18:17 | 21,66 | 500 | |
| 19:18:17 | 21,67 | 400 | |
| 19:18:17 | 21,68 | 900 | |
| 17:20:10 | 21,70 | 100 | |
| 16:45:42 | 21,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)