Greenbrier Companies Aktie
46,60 EUR -0,20 EUR -0,43 %
STU
54,09 USD -0,57 USD -1,04 %
BTT
Greenbrier Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenbrier Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 46,60 | 0 | |
| 20:31:50 | 46,60 | 0 | |
| 20:17:25 | 46,80 | 0 | |
| 20:02:24 | 46,80 | 0 | |
| 19:47:26 | 46,60 | 0 | |
| 19:31:58 | 46,80 | 0 | |
| 19:17:40 | 46,80 | 0 | |
| 19:03:12 | 47,20 | 0 | |
| 18:47:30 | 47,00 | 0 | |
| 18:33:37 | 47,20 | 0 | |
| 18:18:10 | 47,00 | 0 | |
| 18:03:34 | 47,00 | 0 | |
| 17:47:58 | 47,00 | 0 | |
| 17:32:52 | 46,80 | 0 | |
| 17:18:06 | 46,80 | 0 | |
| 17:03:51 | 47,00 | 0 | |
| 16:47:44 | 47,20 | 0 | |
| 16:33:19 | 47,20 | 0 | |
| 16:18:28 | 47,20 | 0 | |
| 15:47:46 | 46,80 | 0 | |
| 15:32:58 | 46,60 | 0 | |
| 15:18:06 | 46,40 | 0 | |
| 15:03:32 | 46,40 | 0 | |
| 14:47:58 | 46,40 | 0 | |
| 14:32:40 | 46,40 | 0 | |
| 14:18:07 | 46,80 | 0 | |
| 14:03:57 | 46,80 | 0 | |
| 13:47:56 | 46,80 | 0 | |
| 13:32:13 | 46,60 | 0 | |
| 13:18:02 | 46,80 | 0 | |
| 13:03:43 | 46,80 | 0 | |
| 12:46:57 | 46,80 | 0 | |
| 12:32:03 | 46,80 | 0 | |
| 12:18:09 | 46,80 | 0 | |
| 12:03:39 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)