Greenbrier Companies Aktie
47,20 EUR +0,40 EUR +0,85 %
STU
54,72 USD +0,06 USD +0,11 %
BTT
Greenbrier Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenbrier Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:44 | 47,20 | 0 | |
| 16:33:19 | 47,20 | 0 | |
| 16:18:28 | 47,20 | 0 | |
| 15:47:46 | 46,80 | 0 | |
| 15:32:58 | 46,60 | 0 | |
| 15:18:06 | 46,40 | 0 | |
| 15:03:32 | 46,40 | 0 | |
| 14:47:58 | 46,40 | 0 | |
| 14:32:40 | 46,40 | 0 | |
| 14:18:07 | 46,80 | 0 | |
| 14:03:57 | 46,80 | 0 | |
| 13:47:56 | 46,80 | 0 | |
| 13:32:13 | 46,60 | 0 | |
| 13:18:02 | 46,80 | 0 | |
| 13:03:43 | 46,80 | 0 | |
| 12:46:57 | 46,80 | 0 | |
| 12:32:03 | 46,80 | 0 | |
| 12:18:09 | 46,80 | 0 | |
| 12:03:39 | 47,00 | 0 | |
| 11:47:39 | 46,80 | 0 | |
| 11:33:08 | 46,80 | 0 | |
| 11:18:03 | 46,80 | 0 | |
| 11:03:41 | 46,80 | 0 | |
| 10:47:19 | 47,00 | 0 | |
| 10:33:14 | 47,00 | 0 | |
| 10:17:23 | 47,00 | 0 | |
| 10:03:12 | 47,00 | 0 | |
| 09:46:59 | 47,00 | 0 | |
| 09:33:02 | 47,00 | 0 | |
| 09:16:09 | 46,80 | 0 | |
| 09:06:52 | 46,80 | 0 | |
| 08:56:27 | 46,80 | 0 | |
| 08:47:58 | 46,80 | 0 | |
| 08:32:51 | 46,80 | 0 | |
| 08:18:12 | 46,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)