Greenbrier Companies Aktie
47,00 EUR +0,20 EUR +0,43 %
STU
54,66 USD +0,03 USD +0,05 %
BTT
Greenbrier Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenbrier Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:01 | 47,00 | 0 | |
| 20:47:36 | 47,00 | 0 | |
| 20:32:01 | 46,80 | 0 | |
| 20:17:32 | 46,40 | 0 | |
| 20:02:20 | 46,20 | 0 | |
| 19:47:35 | 46,20 | 0 | |
| 19:32:00 | 46,00 | 0 | |
| 19:17:42 | 46,00 | 0 | |
| 19:03:13 | 46,00 | 0 | |
| 18:47:36 | 46,00 | 0 | |
| 18:33:30 | 46,00 | 0 | |
| 18:18:14 | 46,00 | 0 | |
| 18:03:39 | 46,00 | 0 | |
| 17:47:51 | 46,00 | 0 | |
| 17:32:36 | 46,00 | 0 | |
| 17:18:10 | 45,80 | 0 | |
| 17:03:48 | 45,60 | 0 | |
| 16:47:49 | 45,80 | 0 | |
| 16:33:06 | 46,00 | 0 | |
| 16:18:07 | 46,00 | 0 | |
| 15:47:49 | 45,60 | 0 | |
| 15:33:05 | 45,40 | 0 | |
| 15:18:16 | 45,60 | 0 | |
| 15:03:22 | 45,60 | 0 | |
| 14:48:04 | 45,80 | 0 | |
| 14:33:08 | 45,80 | 0 | |
| 14:18:21 | 46,00 | 0 | |
| 14:04:04 | 46,00 | 0 | |
| 13:48:07 | 45,80 | 0 | |
| 13:32:47 | 46,40 | 0 | |
| 13:18:21 | 46,40 | 0 | |
| 13:03:38 | 46,20 | 0 | |
| 12:48:01 | 46,00 | 0 | |
| 12:33:06 | 46,20 | 0 | |
| 12:18:07 | 46,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)