Greenbrier Companies Aktie
40,80 EUR -0,40 EUR -0,97 %
STU
47,88 USD -0,55 USD -1,14 %
BTT
Greenbrier Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Greenbrier Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:03 | 40,80 | 0 | |
| 20:47:26 | 40,80 | 0 | |
| 20:31:54 | 40,80 | 0 | |
| 20:17:31 | 40,80 | 0 | |
| 20:02:34 | 41,00 | 0 | |
| 19:47:34 | 40,80 | 0 | |
| 19:32:59 | 40,80 | 0 | |
| 19:17:31 | 40,80 | 0 | |
| 19:03:01 | 40,60 | 0 | |
| 18:47:27 | 40,40 | 0 | |
| 18:32:53 | 40,40 | 0 | |
| 18:17:44 | 40,40 | 0 | |
| 18:03:10 | 40,40 | 0 | |
| 17:47:38 | 40,40 | 0 | |
| 17:32:21 | 40,40 | 0 | |
| 17:17:50 | 40,60 | 0 | |
| 17:03:19 | 40,60 | 0 | |
| 16:47:34 | 40,60 | 0 | |
| 16:33:04 | 40,60 | 0 | |
| 16:17:51 | 40,80 | 0 | |
| 15:47:41 | 40,80 | 0 | |
| 15:32:47 | 41,00 | 0 | |
| 15:17:53 | 41,00 | 0 | |
| 15:02:41 | 41,00 | 0 | |
| 14:47:39 | 41,00 | 0 | |
| 14:32:36 | 41,00 | 0 | |
| 14:18:01 | 41,00 | 0 | |
| 14:03:29 | 41,00 | 0 | |
| 13:47:35 | 41,00 | 0 | |
| 13:32:45 | 41,00 | 0 | |
| 13:17:56 | 41,00 | 0 | |
| 13:03:11 | 41,00 | 0 | |
| 12:48:31 | 41,00 | 0 | |
| 12:33:16 | 41,00 | 0 | |
| 12:03:21 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)