GreenTree Hospitality Group Aktie
1,01 EUR -0,04 EUR -3,81 %
STU
1,01 EUR -0,14 EUR -12,17 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GreenTree Hospitality Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:48:01 | 1,01 | 0 | |
| 14:33:00 | 1,01 | 0 | |
| 14:18:13 | 1,01 | 0 | |
| 14:03:57 | 1,01 | 0 | |
| 13:47:53 | 1,01 | 0 | |
| 13:32:17 | 1,01 | 0 | |
| 13:18:06 | 1,01 | 0 | |
| 13:03:46 | 1,01 | 0 | |
| 12:47:00 | 1,01 | 0 | |
| 12:32:04 | 1,01 | 0 | |
| 12:18:12 | 1,01 | 0 | |
| 12:03:28 | 1,01 | 0 | |
| 11:47:43 | 1,01 | 0 | |
| 11:33:02 | 1,01 | 0 | |
| 11:18:05 | 1,01 | 0 | |
| 11:03:35 | 1,01 | 0 | |
| 10:47:20 | 1,01 | 0 | |
| 10:33:06 | 1,01 | 0 | |
| 10:17:26 | 1,01 | 0 | |
| 10:03:13 | 1,01 | 0 | |
| 09:47:37 | 1,00 | 0 | |
| 09:33:11 | 1,00 | 0 | |
| 09:16:28 | 1,00 | 0 | |
| 09:07:04 | 1,00 | 0 | |
| 08:56:31 | 1,00 | 0 | |
| 08:48:04 | 1,00 | 0 | |
| 08:32:58 | 1,00 | 0 | |
| 08:18:04 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)