GreenTree Hospitality Group Aktie
0,9650 EUR -0,0850 EUR -8,10 %
STU
0,9650 EUR -0,1850 EUR -16,09 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GreenTree Hospitality Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 0,9650 | 0 | |
| 18:03:41 | 0,9650 | 0 | |
| 17:47:57 | 0,9650 | 0 | |
| 17:32:54 | 0,9650 | 0 | |
| 17:18:17 | 0,9650 | 0 | |
| 17:03:52 | 0,9650 | 0 | |
| 16:47:57 | 0,9650 | 0 | |
| 16:33:16 | 0,9650 | 0 | |
| 16:18:18 | 0,9650 | 0 | |
| 15:48:09 | 0,9650 | 0 | |
| 15:33:01 | 0,9650 | 0 | |
| 15:18:07 | 1,01 | 0 | |
| 15:03:37 | 1,01 | 0 | |
| 14:48:01 | 1,01 | 0 | |
| 14:33:00 | 1,01 | 0 | |
| 14:18:13 | 1,01 | 0 | |
| 14:03:57 | 1,01 | 0 | |
| 13:47:53 | 1,01 | 0 | |
| 13:32:17 | 1,01 | 0 | |
| 13:18:06 | 1,01 | 0 | |
| 13:03:46 | 1,01 | 0 | |
| 12:47:00 | 1,01 | 0 | |
| 12:32:04 | 1,01 | 0 | |
| 12:18:12 | 1,01 | 0 | |
| 12:03:28 | 1,01 | 0 | |
| 11:47:43 | 1,01 | 0 | |
| 11:33:02 | 1,01 | 0 | |
| 11:18:05 | 1,01 | 0 | |
| 11:03:35 | 1,01 | 0 | |
| 10:47:20 | 1,01 | 0 | |
| 10:33:06 | 1,01 | 0 | |
| 10:17:26 | 1,01 | 0 | |
| 10:03:13 | 1,01 | 0 | |
| 09:47:37 | 1,00 | 0 | |
| 09:33:11 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)