GreenTree Hospitality Group Aktie
1,05 EUR +0,09 EUR +9,38 %
STU
1,04 EUR +0,03 EUR +2,97 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GreenTree Hospitality Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:44 | 1,05 | 0 | |
| 15:03:54 | 1,05 | 0 | |
| 14:48:22 | 1,05 | 0 | |
| 14:33:15 | 1,05 | 0 | |
| 14:18:47 | 1,05 | 0 | |
| 14:04:30 | 1,05 | 0 | |
| 13:48:11 | 1,05 | 0 | |
| 13:32:45 | 1,05 | 0 | |
| 13:18:16 | 1,06 | 0 | |
| 13:03:57 | 1,05 | 0 | |
| 12:47:09 | 1,06 | 0 | |
| 12:32:13 | 1,06 | 0 | |
| 12:18:18 | 1,06 | 0 | |
| 12:03:55 | 1,06 | 0 | |
| 11:48:02 | 1,06 | 0 | |
| 11:33:28 | 1,06 | 0 | |
| 11:18:18 | 1,06 | 0 | |
| 11:03:59 | 1,06 | 0 | |
| 10:47:30 | 1,06 | 0 | |
| 10:33:34 | 1,06 | 0 | |
| 10:17:58 | 1,06 | 0 | |
| 10:03:23 | 1,06 | 0 | |
| 09:48:05 | 1,07 | 0 | |
| 09:33:20 | 1,07 | 0 | |
| 09:16:26 | 1,07 | 0 | |
| 09:06:58 | 1,07 | 0 | |
| 08:56:30 | 1,07 | 0 | |
| 08:48:11 | 1,07 | 0 | |
| 08:33:04 | 1,07 | 0 | |
| 08:18:20 | 1,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)