GreenTree Hospitality Group Aktie
0,9950 EUR +0,0300 EUR +3,11 %
STU
0,9950 EUR -0,0150 EUR -1,49 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GreenTree Hospitality Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:26 | 0,9950 | 0 | |
| 20:47:49 | 0,9950 | 0 | |
| 20:32:29 | 0,9850 | 0 | |
| 20:17:51 | 0,9750 | 0 | |
| 20:03:10 | 0,9750 | 0 | |
| 19:47:46 | 0,9750 | 0 | |
| 19:32:35 | 0,9750 | 0 | |
| 19:18:03 | 0,9950 | 0 | |
| 19:03:43 | 0,9750 | 0 | |
| 18:47:56 | 0,9750 | 0 | |
| 18:34:19 | 0,9750 | 0 | |
| 18:18:28 | 0,9750 | 0 | |
| 18:03:59 | 0,9750 | 0 | |
| 17:48:13 | 0,9750 | 0 | |
| 17:33:04 | 0,9750 | 0 | |
| 17:18:29 | 0,9750 | 0 | |
| 17:04:07 | 0,9800 | 0 | |
| 16:48:12 | 0,9650 | 0 | |
| 16:33:26 | 0,9650 | 0 | |
| 16:18:21 | 0,9650 | 0 | |
| 15:48:18 | 0,9800 | 0 | |
| 15:33:32 | 0,9700 | 0 | |
| 15:18:29 | 1,01 | 0 | |
| 15:03:45 | 1,01 | 0 | |
| 14:48:17 | 1,01 | 0 | |
| 14:33:09 | 1,01 | 0 | |
| 14:18:29 | 1,01 | 0 | |
| 14:04:17 | 1,01 | 0 | |
| 13:48:08 | 1,01 | 0 | |
| 13:32:28 | 1,01 | 0 | |
| 13:18:20 | 1,01 | 0 | |
| 13:03:55 | 1,01 | 0 | |
| 12:47:10 | 1,01 | 0 | |
| 12:32:28 | 1,01 | 0 | |
| 12:18:17 | 1,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)