GreenTree Hospitality Group Aktie
1,01 EUR -0,11 EUR -9,82 %
STU
1,01 EUR -0,02 EUR -1,94 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GreenTree Hospitality Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:10 | 1,01 | 0 | |
| 21:16:17 | 1,00 | 0 | |
| 21:01:27 | 1,00 | 0 | |
| 20:46:19 | 1,00 | 0 | |
| 20:31:13 | 1,00 | 0 | |
| 20:16:26 | 1,00 | 0 | |
| 20:01:21 | 0,9950 | 0 | |
| 19:46:20 | 0,9950 | 0 | |
| 19:31:14 | 0,9950 | 0 | |
| 19:16:26 | 0,9950 | 0 | |
| 19:01:32 | 0,9950 | 0 | |
| 18:46:24 | 0,9950 | 0 | |
| 18:31:28 | 0,9950 | 0 | |
| 18:16:31 | 0,9950 | 0 | |
| 18:01:33 | 0,9950 | 0 | |
| 17:46:20 | 0,9950 | 0 | |
| 17:31:09 | 0,9950 | 0 | |
| 17:16:12 | 0,9950 | 0 | |
| 17:01:17 | 0,9950 | 0 | |
| 16:46:07 | 1,00 | 0 | |
| 16:31:12 | 1,00 | 0 | |
| 16:16:08 | 1,00 | 0 | |
| 15:16:19 | 1,05 | 0 | |
| 15:01:18 | 1,04 | 0 | |
| 14:46:17 | 1,05 | 0 | |
| 14:31:13 | 1,05 | 0 | |
| 14:16:15 | 1,05 | 0 | |
| 14:01:19 | 1,05 | 0 | |
| 13:46:09 | 1,05 | 0 | |
| 13:31:05 | 1,05 | 0 | |
| 13:16:21 | 1,05 | 0 | |
| 13:01:05 | 1,05 | 0 | |
| 12:46:05 | 1,05 | 0 | |
| 12:31:04 | 1,05 | 0 | |
| 12:16:08 | 1,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)