Grizzly Diamonds Aktie
0,0200 EUR +0,0130 EUR +185,71 %
STU
0,0190 EUR +0,0020 EUR +11,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grizzly Diamonds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 0,0200 | 0 | |
| 21:46:35 | 0,0200 | 0 | |
| 21:31:33 | 0,0200 | 0 | |
| 21:16:54 | 0,0200 | 0 | |
| 21:02:17 | 0,0200 | 0 | |
| 20:47:01 | 0,0200 | 0 | |
| 20:31:46 | 0,0200 | 0 | |
| 20:16:56 | 0,0200 | 0 | |
| 20:02:03 | 0,0200 | 0 | |
| 19:47:00 | 0,0200 | 0 | |
| 19:31:41 | 0,0200 | 0 | |
| 19:17:02 | 0,0200 | 0 | |
| 19:02:23 | 0,0200 | 0 | |
| 18:46:54 | 0,0200 | 0 | |
| 18:32:37 | 0,0200 | 0 | |
| 18:17:16 | 0,0200 | 0 | |
| 18:02:27 | 0,0200 | 0 | |
| 17:47:07 | 0,0200 | 0 | |
| 17:31:49 | 0,0200 | 0 | |
| 17:17:18 | 0,0200 | 0 | |
| 17:02:39 | 0,0200 | 0 | |
| 16:47:08 | 0,0200 | 0 | |
| 16:32:12 | 0,0200 | 0 | |
| 16:17:14 | 0,0170 | 0 | |
| 15:47:36 | 0,0170 | 0 | |
| 15:32:04 | 0,0170 | 0 | |
| 15:17:19 | 0,0100 | 0 | |
| 15:02:10 | 0,0100 | 0 | |
| 14:47:07 | 0,0100 | 0 | |
| 14:32:03 | 0,0100 | 0 | |
| 14:17:13 | 0,0100 | 0 | |
| 14:02:36 | 0,0100 | 0 | |
| 13:47:06 | 0,0100 | 0 | |
| 13:31:45 | 0,0100 | 0 | |
| 13:17:04 | 0,0100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)