Grupo Aerop. de Sureste Aktie
27,20 EUR -0,20 EUR -0,73 %
STU
Grupo Aerop. de Sureste jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aerop. de Sureste Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 27,20 | 0 | |
| 20:18:20 | 27,20 | 0 | |
| 20:03:30 | 27,40 | 0 | |
| 19:48:26 | 27,40 | 0 | |
| 19:32:55 | 27,40 | 0 | |
| 19:18:39 | 27,40 | 0 | |
| 19:04:39 | 27,40 | 0 | |
| 18:48:27 | 27,40 | 0 | |
| 18:35:32 | 27,40 | 0 | |
| 18:31:42 | 27,40 | 0 | |
| 18:16:47 | 27,40 | 0 | |
| 18:01:52 | 27,40 | 0 | |
| 17:46:33 | 27,40 | 0 | |
| 17:31:21 | 27,60 | 0 | |
| 17:16:34 | 27,60 | 0 | |
| 17:01:44 | 27,60 | 0 | |
| 16:46:32 | 27,60 | 0 | |
| 16:31:33 | 27,60 | 0 | |
| 16:16:34 | 27,60 | 0 | |
| 15:46:45 | 27,80 | 0 | |
| 15:31:26 | 27,80 | 0 | |
| 15:16:29 | 27,80 | 0 | |
| 15:01:39 | 27,80 | 0 | |
| 14:46:31 | 28,00 | 0 | |
| 14:31:25 | 28,00 | 0 | |
| 14:16:30 | 27,20 | 0 | |
| 14:01:29 | 27,20 | 0 | |
| 13:46:22 | 27,20 | 0 | |
| 13:31:14 | 27,20 | 0 | |
| 13:16:24 | 27,20 | 0 | |
| 13:01:29 | 27,20 | 0 | |
| 12:46:13 | 27,20 | 0 | |
| 12:31:23 | 27,20 | 0 | |
| 12:16:23 | 27,20 | 0 | |
| 12:01:29 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)