Grupo Argos SA Aktie
16.000,00 COP -500,00 COP -3,03 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Argos SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:37 | 15.960,00 | 396 | |
| 21:59:37 | 15.960,00 | 7.000 | |
| 21:59:37 | 15.960,00 | 1.097 | |
| 21:59:37 | 15.960,00 | 1.500 | |
| 21:59:37 | 15.960,00 | 2.847 | |
| 21:59:37 | 15.960,00 | 577 | |
| 21:59:37 | 15.960,00 | 3.000 | |
| 21:59:37 | 15.960,00 | 3.682 | |
| 21:59:37 | 15.960,00 | 20.000 | |
| 21:59:37 | 15.960,00 | 2.957 | |
| 21:54:53 | 15.880,00 | 3 | |
| 21:54:40 | 15.900,00 | 1.061 | |
| 21:54:24 | 15.900,00 | 318 | |
| 21:54:21 | 15.900,00 | 409 | |
| 21:54:07 | 15.900,00 | 1.500 | |
| 21:54:07 | 15.900,00 | 1.788 | |
| 21:53:41 | 15.880,00 | 52 | |
| 21:53:40 | 15.880,00 | 6.600 | |
| 21:52:38 | 15.900,00 | 788 | |
| 21:51:47 | 15.900,00 | 1.000 | |
| 21:51:40 | 15.880,00 | 2.000 | |
| 21:51:40 | 15.880,00 | 2.000 | |
| 21:51:39 | 15.880,00 | 589 | |
| 21:51:39 | 15.880,00 | 775 | |
| 21:51:39 | 15.880,00 | 1.492 | |
| 21:51:39 | 15.880,00 | 1.492 | |
| 21:51:36 | 15.880,00 | 1.492 | |
| 21:51:26 | 15.880,00 | 1.550 | |
| 21:51:26 | 15.880,00 | 1.492 | |
| 21:47:25 | 15.440,00 | 911 | |
| 21:36:11 | 15.920,00 | 4 | |
| 21:34:19 | 15.800,00 | 1.500 | |
| 21:34:06 | 15.800,00 | 1.174 | |
| 21:34:06 | 15.800,00 | 880 | |
| 21:34:06 | 15.800,00 | 1.051 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)