Grupo Argos SA Aktie
15.960,00 COP -40,00 COP -0,25 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Argos SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 15.400,00 | 949 | |
| 21:59:34 | 15.400,00 | 4.500 | |
| 21:59:34 | 15.400,00 | 150 | |
| 21:59:34 | 15.400,00 | 1.000 | |
| 21:59:34 | 15.400,00 | 800 | |
| 21:59:34 | 15.400,00 | 1.301 | |
| 21:59:34 | 15.400,00 | 4.000 | |
| 21:59:34 | 15.400,00 | 23 | |
| 21:59:34 | 15.400,00 | 754 | |
| 21:59:34 | 15.400,00 | 3.750 | |
| 21:59:34 | 15.400,00 | 16.172 | |
| 21:59:34 | 15.400,00 | 809 | |
| 21:59:34 | 15.400,00 | 8.200 | |
| 21:54:23 | 15.880,00 | 54 | |
| 21:54:23 | 15.880,00 | 800 | |
| 21:54:23 | 15.880,00 | 146 | |
| 21:54:13 | 15.700,00 | 65 | |
| 21:54:06 | 15.600,00 | 2.463 | |
| 21:53:45 | 15.600,00 | 1.000 | |
| 21:53:24 | 15.600,00 | 287 | |
| 21:53:24 | 15.600,00 | 713 | |
| 21:53:04 | 15.540,00 | 2.000 | |
| 21:53:04 | 15.600,00 | 3.500 | |
| 21:51:34 | 15.600,00 | 142 | |
| 21:51:30 | 15.600,00 | 2.000 | |
| 21:50:39 | 15.540,00 | 2.000 | |
| 21:48:34 | 15.600,00 | 2.000 | |
| 21:44:10 | 15.540,00 | 2.000 | |
| 21:43:49 | 15.540,00 | 32 | |
| 21:43:49 | 15.540,00 | 2.510 | |
| 21:43:49 | 15.540,00 | 12.458 | |
| 21:43:30 | 15.540,00 | 88 | |
| 21:43:30 | 15.540,00 | 32 | |
| 21:41:47 | 15.540,00 | 10 | |
| 21:41:08 | 15.540,00 | 76 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)