Grupo Bolivar Aktie
87.780,00 COP -700,00 COP -0,79 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Bolivar Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:39 | 87.120,00 | 2.277 | |
| 21:00:39 | 87.120,00 | 100 | |
| 21:00:39 | 87.120,00 | 310 | |
| 21:00:39 | 87.120,00 | 240 | |
| 21:00:39 | 87.120,00 | 225 | |
| 21:00:39 | 87.120,00 | 225 | |
| 21:00:39 | 87.120,00 | 284 | |
| 21:00:39 | 87.120,00 | 200 | |
| 20:34:19 | 87.140,00 | 1 | |
| 19:48:39 | 84.200,00 | 31 | |
| 19:48:06 | 84.200,00 | 14 | |
| 19:48:06 | 84.220,00 | 95 | |
| 19:48:06 | 84.240,00 | 99 | |
| 19:47:01 | 84.500,00 | 95 | |
| 19:47:01 | 84.500,00 | 95 | |
| 19:38:40 | 84.200,00 | 17 | |
| 19:38:09 | 87.260,00 | 509 | |
| 19:38:09 | 87.240,00 | 133 | |
| 19:38:09 | 87.000,00 | 118 | |
| 19:38:09 | 86.900,00 | 46 | |
| 19:38:09 | 86.860,00 | 189 | |
| 19:38:09 | 86.840,00 | 175 | |
| 19:38:09 | 86.000,00 | 150 | |
| 19:38:09 | 85.980,00 | 300 | |
| 19:25:22 | 84.740,00 | 12 | |
| 18:59:56 | 85.960,00 | 140 | |
| 18:36:54 | 84.100,00 | 108 | |
| 18:36:54 | 84.120,00 | 95 | |
| 18:36:54 | 84.120,00 | 95 | |
| 18:36:54 | 84.740,00 | 125 | |
| 18:36:54 | 85.000,00 | 63 | |
| 18:36:54 | 85.000,00 | 14 | |
| 18:34:22 | 84.820,00 | 10 | |
| 18:30:29 | 84.740,00 | 100 | |
| 18:30:14 | 84.820,00 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)