Grupo Bolivar Aktie
88.480,00 COP -620,00 COP -0,70 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Bolivar Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:51:57 | 87.160,00 | 68 | |
| 20:50:53 | 87.160,00 | 4 | |
| 20:48:09 | 85.700,00 | 2 | |
| 19:47:59 | 87.440,00 | 10 | |
| 19:37:05 | 87.440,00 | 81 | |
| 19:26:53 | 85.280,00 | 1 | |
| 19:26:53 | 86.060,00 | 1 | |
| 18:32:04 | 87.760,00 | 3 | |
| 18:25:49 | 87.780,00 | 150 | |
| 18:23:47 | 86.060,00 | 29 | |
| 18:20:44 | 85.240,00 | 94 | |
| 18:20:44 | 85.800,00 | 72 | |
| 18:20:44 | 86.000,00 | 200 | |
| 18:20:44 | 86.100,00 | 95 | |
| 18:20:44 | 86.160,00 | 120 | |
| 18:20:44 | 86.200,00 | 95 | |
| 18:20:44 | 86.200,00 | 23 | |
| 18:20:44 | 86.220,00 | 54 | |
| 18:20:44 | 87.000,00 | 57 | |
| 18:02:00 | 86.200,00 | 72 | |
| 18:02:00 | 86.220,00 | 39 | |
| 16:48:48 | 88.420,00 | 95 | |
| 16:47:51 | 86.100,00 | 9 | |
| 16:11:13 | 87.000,00 | 62 | |
| 16:11:13 | 87.020,00 | 78 | |
| 16:05:49 | 87.020,00 | 22 | |
| 16:05:49 | 87.040,00 | 38 | |
| 16:04:56 | 87.040,00 | 43 | |
| 16:04:56 | 87.080,00 | 17 | |
| 15:54:39 | 88.460,00 | 17 | |
| 15:54:39 | 88.460,00 | 94 | |
| 15:53:47 | 87.080,00 | 70 | |
| 15:49:51 | 87.080,00 | 1 | |
| 15:49:10 | 87.080,00 | 7 | |
| 15:41:37 | 88.460,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)