Grupo Financ. Banorte Aktie
9,45 EUR -0,15 EUR -1,56 %
STU
9,50 EUR -0,05 EUR -0,52 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financ. Banorte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 9,45 | 0 | |
| 21:47:25 | 9,45 | 0 | |
| 21:32:00 | 9,45 | 0 | |
| 21:18:19 | 9,45 | 0 | |
| 21:04:08 | 9,45 | 0 | |
| 20:48:26 | 9,45 | 0 | |
| 20:32:27 | 9,45 | 0 | |
| 20:18:18 | 9,45 | 0 | |
| 20:02:58 | 9,50 | 0 | |
| 19:48:10 | 9,45 | 0 | |
| 19:32:34 | 9,45 | 0 | |
| 19:18:34 | 9,45 | 0 | |
| 19:04:20 | 9,45 | 0 | |
| 18:48:09 | 9,50 | 0 | |
| 18:34:59 | 9,50 | 0 | |
| 18:31:48 | 9,50 | 0 | |
| 18:17:02 | 9,50 | 0 | |
| 18:02:18 | 9,50 | 0 | |
| 17:46:54 | 9,50 | 0 | |
| 17:31:40 | 9,50 | 0 | |
| 17:17:00 | 9,50 | 0 | |
| 17:02:21 | 9,60 | 0 | |
| 16:46:51 | 9,60 | 0 | |
| 16:32:00 | 9,60 | 0 | |
| 16:17:02 | 9,50 | 0 | |
| 15:46:57 | 9,50 | 0 | |
| 15:31:51 | 9,55 | 0 | |
| 15:17:04 | 9,50 | 0 | |
| 15:01:59 | 9,50 | 0 | |
| 14:46:59 | 9,50 | 0 | |
| 14:31:47 | 9,50 | 0 | |
| 14:17:07 | 9,50 | 0 | |
| 14:02:33 | 9,55 | 0 | |
| 13:46:54 | 9,55 | 0 | |
| 13:31:39 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)