Grupo Financ. Banorte Aktie
9,55 EUR +0,45 EUR +4,95 %
STU
9,80 EUR +0,40 EUR +4,26 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financ. Banorte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:36 | 9,55 | 0 | |
| 19:31:27 | 9,50 | 0 | |
| 19:16:36 | 9,40 | 0 | |
| 19:01:40 | 9,40 | 0 | |
| 18:46:29 | 9,40 | 0 | |
| 18:31:40 | 9,35 | 0 | |
| 18:16:40 | 9,35 | 0 | |
| 18:01:56 | 9,25 | 0 | |
| 17:46:37 | 9,25 | 0 | |
| 17:31:30 | 9,25 | 0 | |
| 17:16:43 | 9,20 | 0 | |
| 17:01:53 | 9,10 | 0 | |
| 16:46:32 | 9,20 | 0 | |
| 16:31:40 | 9,10 | 0 | |
| 16:16:37 | 9,20 | 0 | |
| 15:46:42 | 9,10 | 0 | |
| 15:31:29 | 9,10 | 0 | |
| 15:16:40 | 9,05 | 0 | |
| 15:01:36 | 9,05 | 0 | |
| 14:46:37 | 9,05 | 0 | |
| 14:31:27 | 9,05 | 0 | |
| 14:16:37 | 9,05 | 0 | |
| 14:01:40 | 9,05 | 0 | |
| 13:46:25 | 9,05 | 0 | |
| 13:31:19 | 9,05 | 0 | |
| 13:16:33 | 9,05 | 0 | |
| 13:01:36 | 9,05 | 0 | |
| 12:46:15 | 9,05 | 0 | |
| 12:31:16 | 9,05 | 0 | |
| 12:16:31 | 9,05 | 0 | |
| 12:01:40 | 9,05 | 0 | |
| 11:46:30 | 9,05 | 0 | |
| 11:31:35 | 9,05 | 0 | |
| 11:16:31 | 9,05 | 0 | |
| 11:01:39 | 9,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)