Grupo Financ. Banorte Aktie
9,90 EUR +0,45 EUR +4,76 %
STU
10,20 EUR +0,70 EUR +7,37 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financ. Banorte Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:34 | 9,90 | 0 | |
| 20:02:35 | 9,70 | 0 | |
| 19:47:38 | 9,70 | 0 | |
| 19:32:00 | 9,70 | 0 | |
| 19:17:56 | 9,70 | 0 | |
| 19:03:27 | 9,80 | 0 | |
| 18:47:41 | 9,80 | 0 | |
| 18:33:43 | 9,80 | 0 | |
| 18:18:17 | 9,80 | 0 | |
| 18:03:38 | 9,75 | 0 | |
| 17:47:56 | 9,80 | 0 | |
| 17:32:51 | 9,75 | 0 | |
| 17:18:06 | 9,75 | 0 | |
| 17:03:58 | 9,75 | 0 | |
| 16:47:58 | 9,75 | 0 | |
| 16:33:12 | 9,80 | 0 | |
| 16:18:12 | 9,85 | 0 | |
| 15:48:16 | 9,90 | 0 | |
| 15:33:13 | 9,50 | 0 | |
| 15:18:15 | 9,50 | 0 | |
| 15:03:29 | 9,50 | 0 | |
| 14:48:03 | 9,80 | 0 | |
| 14:33:19 | 9,80 | 0 | |
| 14:18:20 | 9,80 | 0 | |
| 14:04:09 | 9,80 | 0 | |
| 13:47:47 | 9,80 | 0 | |
| 13:31:59 | 9,80 | 0 | |
| 13:18:02 | 9,80 | 0 | |
| 13:03:40 | 9,80 | 0 | |
| 12:46:58 | 9,80 | 0 | |
| 12:32:37 | 9,80 | 0 | |
| 12:18:05 | 9,80 | 0 | |
| 12:03:35 | 9,80 | 0 | |
| 11:47:53 | 9,80 | 0 | |
| 11:33:10 | 9,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)