Guild Esports Aktie
0,0180 EUR -0,0065 EUR -26,53 %
STU
0,0204 GBP -0,0006 GBP -2,86 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guild Esports Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 0,0180 | 0 | |
| 19:01:20 | 0,0180 | 0 | |
| 18:46:09 | 0,0180 | 0 | |
| 18:31:25 | 0,0180 | 0 | |
| 18:16:16 | 0,0180 | 0 | |
| 18:01:18 | 0,0180 | 0 | |
| 17:46:14 | 0,0180 | 0 | |
| 17:17:46 | 0,0170 | 0 | |
| 17:03:18 | 0,0170 | 0 | |
| 16:47:37 | 0,0180 | 0 | |
| 16:32:49 | 0,0180 | 0 | |
| 16:17:43 | 0,0180 | 0 | |
| 15:47:25 | 0,0180 | 0 | |
| 15:32:41 | 0,0180 | 0 | |
| 14:48:34 | 0,0170 | 0 | |
| 14:33:58 | 0,0170 | 0 | |
| 14:18:50 | 0,0170 | 0 | |
| 14:04:45 | 0,0170 | 0 | |
| 13:48:28 | 0,0170 | 0 | |
| 13:35:27 | 0,0170 | 0 | |
| 13:16:22 | 0,0170 | 0 | |
| 13:01:11 | 0,0170 | 0 | |
| 12:46:07 | 0,0170 | 0 | |
| 12:18:50 | 0,0250 | 0 | |
| 12:04:31 | 0,0250 | 0 | |
| 11:48:30 | 0,0250 | 0 | |
| 10:47:14 | 0,0190 | 0 | |
| 10:33:17 | 0,0190 | 0 | |
| 10:17:21 | 0,0190 | 0 | |
| 10:02:55 | 0,0190 | 0 | |
| 09:47:25 | 0,0190 | 0 | |
| 09:32:59 | 0,0180 | 0 | |
| 09:16:19 | 0,0190 | 0 | |
| 09:07:37 | 0,0190 | 0 | |
| 08:56:24 | 0,0190 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)