H. Lundbeck A-S Registered B Aktie
5,15 EUR +0,03 EUR +0,49 %
STU
5,16 EUR +0,07 EUR +1,38 %
GVIE
H. Lundbeck A-S Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H. Lundbeck A-S Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 5,15 | 0 | |
| 21:16:49 | 5,15 | 0 | |
| 21:02:09 | 5,15 | 0 | |
| 20:46:55 | 5,15 | 0 | |
| 20:31:43 | 5,15 | 0 | |
| 20:16:55 | 5,15 | 0 | |
| 20:01:57 | 5,15 | 0 | |
| 19:46:51 | 5,15 | 0 | |
| 19:31:46 | 5,14 | 0 | |
| 19:17:01 | 5,14 | 0 | |
| 19:02:14 | 5,14 | 0 | |
| 18:46:52 | 5,14 | 0 | |
| 18:32:33 | 5,13 | 0 | |
| 18:17:11 | 5,14 | 0 | |
| 18:02:25 | 5,14 | 0 | |
| 17:46:59 | 5,14 | 0 | |
| 17:32:00 | 5,14 | 0 | |
| 17:17:12 | 5,14 | 0 | |
| 17:02:32 | 5,14 | 0 | |
| 16:47:02 | 5,10 | 0 | |
| 16:32:29 | 5,12 | 0 | |
| 16:17:01 | 5,13 | 0 | |
| 15:47:37 | 5,13 | 0 | |
| 15:34:15 | 5,14 | 0 | |
| 15:16:34 | 5,14 | 0 | |
| 15:01:37 | 5,12 | 0 | |
| 14:46:39 | 5,12 | 0 | |
| 14:31:36 | 5,13 | 0 | |
| 14:16:35 | 5,12 | 0 | |
| 14:01:42 | 5,12 | 0 | |
| 13:46:33 | 5,11 | 0 | |
| 13:31:21 | 5,13 | 0 | |
| 13:16:33 | 5,12 | 0 | |
| 13:01:38 | 5,13 | 0 | |
| 12:46:20 | 5,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)