anmelden
Hamilton Lane A Aktie
71,00 EUR +2,00 EUR +2,90 %
STU
82,53 USD +2,40 USD +2,99 %
BTT
Hamilton Lane A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hamilton Lane A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:00 | 71,00 | 0 | |
| 20:17:37 | 71,00 | 0 | |
| 20:02:16 | 71,00 | 0 | |
| 19:33:30 | 71,50 | 0 | |
| 19:18:08 | 71,50 | 0 | |
| 19:03:36 | 71,00 | 0 | |
| 17:04:53 | 71,50 | 0 | |
| 16:50:57 | 71,50 | 0 | |
| 16:31:15 | 71,50 | 0 | |
| 15:32:08 | 70,00 | 0 | |
| 15:17:20 | 69,00 | 0 | |
| 15:02:27 | 69,00 | 0 | |
| 14:32:01 | 69,50 | 0 | |
| 14:17:27 | 69,50 | 0 | |
| 13:31:51 | 69,50 | 0 | |
| 13:17:24 | 69,50 | 0 | |
| 13:03:01 | 69,50 | 0 | |
| 12:51:49 | 69,50 | 0 | |
| 12:32:52 | 69,50 | 0 | |
| 12:17:39 | 69,50 | 0 | |
| 12:02:58 | 69,50 | 0 | |
| 11:32:39 | 69,50 | 0 | |
| 11:17:34 | 69,50 | 0 | |
| 11:03:04 | 69,50 | 0 | |
| 10:33:47 | 69,50 | 0 | |
| 10:17:01 | 69,50 | 0 | |
| 10:02:36 | 69,50 | 0 | |
| 09:32:44 | 69,50 | 0 | |
| 09:15:35 | 69,50 | 0 | |
| 09:06:35 | 69,50 | 0 | |
| 08:56:28 | 69,00 | 0 | |
| 08:33:02 | 69,00 | 0 | |
| 08:18:28 | 69,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)