Hamilton Lane A Aktie
75,00 EUR -2,50 EUR -3,23 %
STU
88,53 USD -2,24 USD -2,47 %
BTT
Hamilton Lane A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hamilton Lane A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:03 | 75,50 | 0 | |
| 17:48:16 | 75,50 | 0 | |
| 17:33:02 | 76,00 | 0 | |
| 17:18:35 | 76,00 | 0 | |
| 17:04:18 | 76,00 | 0 | |
| 16:48:13 | 76,00 | 0 | |
| 16:33:45 | 75,50 | 0 | |
| 16:18:43 | 76,00 | 0 | |
| 15:48:21 | 74,50 | 0 | |
| 15:33:37 | 75,50 | 0 | |
| 15:18:39 | 77,00 | 0 | |
| 15:03:24 | 77,00 | 0 | |
| 14:48:21 | 77,00 | 0 | |
| 14:33:31 | 76,50 | 0 | |
| 14:18:59 | 77,00 | 0 | |
| 14:04:43 | 77,00 | 0 | |
| 13:48:23 | 77,00 | 0 | |
| 13:33:50 | 77,00 | 0 | |
| 13:18:58 | 77,00 | 0 | |
| 13:04:19 | 77,00 | 0 | |
| 12:49:21 | 77,00 | 0 | |
| 12:34:11 | 77,00 | 0 | |
| 12:04:22 | 77,00 | 0 | |
| 11:48:17 | 77,00 | 0 | |
| 11:33:55 | 77,00 | 0 | |
| 11:18:49 | 77,00 | 0 | |
| 11:04:24 | 77,00 | 0 | |
| 10:47:45 | 77,00 | 0 | |
| 10:33:47 | 77,00 | 0 | |
| 10:17:46 | 77,00 | 0 | |
| 10:05:09 | 77,00 | 0 | |
| 09:48:07 | 77,00 | 0 | |
| 09:33:41 | 77,00 | 0 | |
| 09:17:09 | 77,00 | 0 | |
| 09:07:39 | 77,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)