Hang Feng Technology Innovation Aktie
3,74 USD -0,27 USD -6,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hang Feng Technology Innovation Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 3,74 | 100 | |
| 19:08:47 | 3,71 | 32 | |
| 18:54:03 | 3,71 | 1 | |
| 18:46:59 | 3,72 | 36 | |
| 18:34:33 | 3,75 | 2 | |
| 18:31:31 | 3,75 | 12 | |
| 17:51:40 | 3,71 | 100 | |
| 16:00:01 | 3,73 | 3 | |
| 15:38:53 | 3,76 | 55 | |
| 15:13:18 | 4,10 | 17 | |
| 15:13:09 | 4,10 | 23 | |
| 15:11:30 | 4,14 | 1 | |
| 15:11:26 | 4,10 | 20 | |
| 15:08:54 | 4,15 | 116 | |
| 15:07:56 | 4,38 | 8 | |
| 15:07:56 | 4,38 | 17 | |
| 15:07:55 | 4,39 | 30 | |
| 15:07:55 | 4,39 | 46 | |
| 15:06:52 | 4,30 | 10 | |
| 15:06:43 | 4,23 | 10 | |
| 15:05:26 | 4,00 | 10 | |
| 15:05:20 | 4,45 | 87 | |
| 15:05:19 | 4,45 | 13 | |
| 15:03:30 | 4,42 | 23 | |
| 15:03:30 | 4,40 | 60 | |
| 15:03:12 | 4,78 | 17 | |
| 15:02:48 | 4,79 | 170 | |
| 15:02:44 | 4,85 | 13 | |
| 15:02:39 | 4,87 | 2 | |
| 15:02:38 | 4,87 | 1 | |
| 15:02:35 | 4,84 | 32 | |
| 15:02:35 | 4,83 | 1 | |
| 15:02:35 | 4,84 | 100 | |
| 15:02:35 | 4,83 | 100 | |
| 15:02:35 | 4,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)