anmelden
Hansa Investment Company Aktie
3,30 GBP -0,04 GBP -1,20 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 3,30 | 1 | |
| 17:35:07 | 3,30 | 2 | |
| 17:28:50 | 3,26 | 16 | |
| 17:12:03 | 3,26 | 1 | |
| 17:12:03 | 3,26 | 2 | |
| 17:12:03 | 3,26 | 2 | |
| 17:11:06 | 3,34 | 67 | |
| 17:05:32 | 3,34 | 77 | |
| 16:59:22 | 3,26 | 477 | |
| 16:53:35 | 3,26 | 1 | |
| 16:08:07 | 3,34 | 109 | |
| 14:57:49 | 3,26 | 1 | |
| 14:57:49 | 3,26 | 1 | |
| 14:46:54 | 3,26 | 1 | |
| 14:45:25 | 3,26 | 3 | |
| 14:44:32 | 3,26 | 4 | |
| 14:43:07 | 3,26 | 4 | |
| 14:41:47 | 3,26 | 4 | |
| 14:41:01 | 3,26 | 4 | |
| 14:39:32 | 3,26 | 4 | |
| 14:38:32 | 3,26 | 4 | |
| 14:37:19 | 3,26 | 4 | |
| 14:36:11 | 3,26 | 4 | |
| 14:34:43 | 3,26 | 4 | |
| 14:33:30 | 3,26 | 4 | |
| 14:32:32 | 3,26 | 4 | |
| 14:31:18 | 3,26 | 4 | |
| 14:30:03 | 3,26 | 4 | |
| 14:28:37 | 3,26 | 4 | |
| 14:27:43 | 3,26 | 4 | |
| 14:26:17 | 3,26 | 4 | |
| 14:25:17 | 3,26 | 4 | |
| 14:24:01 | 3,26 | 2 | |
| 14:22:51 | 3,28 | 855 | |
| 14:22:51 | 3,28 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)