Hansa Investment Company Aktie
2,84 GBP +0,04 GBP +1,43 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Investment Company Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:03 | 2,84 | 502 | |
| 17:35:16 | 2,84 | 427 | |
| 17:29:32 | 2,84 | 14 | |
| 17:06:16 | 2,84 | 75 | |
| 17:04:28 | 2,84 | 1 | |
| 17:04:25 | 2,84 | 1 | |
| 16:39:46 | 2,80 | 27 | |
| 16:39:46 | 2,80 | 27 | |
| 16:38:58 | 2,80 | 5 | |
| 16:38:58 | 2,80 | 5 | |
| 16:06:07 | 2,88 | 5 | |
| 16:06:07 | 2,86 | 5 | |
| 16:06:07 | 2,86 | 2 | |
| 16:06:06 | 2,86 | 2 | |
| 16:06:04 | 2,86 | 2 | |
| 16:06:04 | 2,88 | 2 | |
| 16:06:04 | 2,88 | 1 | |
| 16:06:03 | 2,86 | 2 | |
| 16:06:01 | 2,88 | 2 | |
| 16:06:01 | 2,86 | 2 | |
| 16:06:01 | 2,88 | 1 | |
| 14:08:39 | 2,86 | 5.243 | |
| 14:07:46 | 2,86 | 3.495 | |
| 14:07:40 | 2,82 | 722 | |
| 12:03:51 | 2,86 | 5.267 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)