HANWA Aktie
46,80 EUR -0,40 EUR -0,85 %
STU
8.690,00 JPY -60,00 JPY -0,69 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HANWA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 46,80 | 0 | |
| 19:18:17 | 46,60 | 0 | |
| 19:03:49 | 46,60 | 0 | |
| 18:47:47 | 46,60 | 0 | |
| 18:34:03 | 46,60 | 0 | |
| 18:18:31 | 46,60 | 0 | |
| 18:03:51 | 46,60 | 0 | |
| 17:47:42 | 46,60 | 0 | |
| 17:32:54 | 46,60 | 0 | |
| 17:18:30 | 46,80 | 0 | |
| 17:04:09 | 46,80 | 0 | |
| 16:48:07 | 46,80 | 0 | |
| 16:33:22 | 46,80 | 0 | |
| 16:18:25 | 46,80 | 0 | |
| 15:48:14 | 46,80 | 0 | |
| 15:33:06 | 46,80 | 0 | |
| 15:18:16 | 46,80 | 0 | |
| 15:03:29 | 46,80 | 0 | |
| 14:48:03 | 46,80 | 0 | |
| 14:32:38 | 46,80 | 0 | |
| 14:18:14 | 46,80 | 0 | |
| 14:04:03 | 46,80 | 0 | |
| 13:48:01 | 46,80 | 0 | |
| 13:18:18 | 46,80 | 0 | |
| 13:03:52 | 46,80 | 0 | |
| 12:47:06 | 46,80 | 0 | |
| 12:32:46 | 46,80 | 0 | |
| 12:18:44 | 46,80 | 0 | |
| 12:03:53 | 46,80 | 0 | |
| 11:48:06 | 46,80 | 0 | |
| 11:18:26 | 46,80 | 0 | |
| 10:47:37 | 46,80 | 0 | |
| 10:33:33 | 46,80 | 0 | |
| 10:17:41 | 46,80 | 0 | |
| 10:03:23 | 46,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)