anmelden
Harley-Davidson Aktie
21,21 EUR -0,50 EUR -2,30 %
STU
24,73 USD -0,47 USD -1,87 %
BTT
Harley-Davidson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harley-Davidson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:50 | 21,21 | 0 | |
| 18:17:05 | 21,28 | 0 | |
| 18:02:18 | 21,29 | 0 | |
| 17:31:58 | 21,36 | 0 | |
| 17:17:21 | 21,43 | 0 | |
| 17:02:45 | 21,24 | 0 | |
| 16:33:01 | 21,38 | 0 | |
| 16:17:39 | 21,56 | 0 | |
| 15:32:59 | 21,63 | 0 | |
| 15:18:00 | 21,51 | 0 | |
| 15:02:44 | 21,50 | 0 | |
| 14:33:14 | 21,51 | 0 | |
| 14:18:42 | 21,51 | 0 | |
| 14:04:41 | 21,51 | 0 | |
| 13:50:47 | 21,52 | 0 | |
| 13:31:13 | 21,54 | 0 | |
| 13:16:20 | 21,54 | 0 | |
| 13:01:23 | 21,54 | 0 | |
| 12:32:13 | 21,53 | 0 | |
| 12:17:05 | 21,53 | 0 | |
| 12:02:08 | 21,53 | 0 | |
| 11:32:29 | 21,53 | 0 | |
| 11:17:31 | 21,52 | 0 | |
| 11:02:49 | 21,52 | 0 | |
| 10:33:21 | 21,52 | 0 | |
| 10:17:47 | 21,53 | 0 | |
| 10:03:10 | 21,53 | 0 | |
| 09:33:30 | 21,44 | 0 | |
| 09:16:51 | 21,43 | 0 | |
| 09:07:18 | 21,44 | 0 | |
| 08:56:51 | 21,37 | 0 | |
| 08:49:44 | 21,37 | 0 | |
| 08:31:12 | 21,36 | 0 | |
| 08:16:07 | 21,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)